Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.853
+0.10%
$360.43 million $613,753
May 30, 9 AM $0.853
-0.12%
$360.1 million $601,041
May 30, 8 AM $0.854
+0.23%
$360.53 million $612,916
May 30, 7 AM $0.852
-0.24%
$359.73 million $621,898
May 30, 6 AM $0.854
-0.15%
$360.59 million $620,384
May 30, 5 AM $0.855
+0.24%
$361.07 million $621,530
May 30, 4 AM $0.853
+0.31%
$360.23 million $610,059
May 30, 3 AM $0.85
+0.05%
$359.14 million $612,910
May 30, 2 AM $0.85
-0.56%
$358.96 million $616,665
May 30, 1 AM $0.855
+0.89%
$360.98 million $626,356
May 30, 12 AM $0.847
+0.11%
$357.56 million $605,001
May 29, 11 PM $0.846
-0.05%
$357.18 million $615,293
May 29, 10 PM $0.846
-1.10%
$357.52 million $619,045
May 29, 9 PM $0.857
+0.28%
$361.77 million $597,156
May 29, 8 PM $0.854
+0.04%
$360.76 million $590,409
May 29, 7 PM $0.854
-0.04%
$360.78 million $576,994
May 29, 6 PM $0.854
+0.21%
$360.9 million $575,656
May 29, 5 PM $0.853
+0.13%
$360.15 million $572,690
May 29, 4 PM $0.852
+0.81%
$359.66 million $571,017
May 29, 3 PM $0.845
+0.83%
$356.86 million $507,911
May 29, 2 PM $0.838
+0.12%
$353.91 million $491,876
May 29, 1 PM $0.837
-0.09%
$353.44 million $533,865
May 29, 12 PM $0.838
-0.18%
$353.76 million $576,128
May 29, 11 AM $0.839
+0.21%
$354.39 million $581,390
May 29, 10 AM $0.837
-0.55%
$353.64 million $590,595
May 29, 9 AM $0.842
+0.04%
$355.58 million $586,775
May 29, 8 AM $0.842
+0.73%
$355.44 million $614,423
May 29, 7 AM $0.835
+0.28%
$352.87 million $617,439
May 29, 6 AM $0.833
-0.14%
$352.05 million $686,872
May 29, 5 AM $0.835
+0.59%
$352.54 million $728,802
May 29, 4 AM $0.83
-0.83%
$350.48 million $764,074
May 29, 3 AM $0.837
-0.05%
$353.4 million $763,467
May 29, 2 AM $0.837
-0.18%
$353.58 million $840,182
May 29, 1 AM $0.839
-0.44%
$354.22 million $851,399
May 29, 12 AM $0.842
+0.23%
$355.78 million $911,444
May 28, 11 PM $0.84
-0.57%
$354.88 million $1.13 million
May 28, 10 PM $0.845
+0.04%
$356.93 million $1.24 million
May 28, 9 PM $0.845
+0.17%
$356.78 million $1.29 million
May 28, 8 PM $0.843
+0.10%
$356.17 million $1.32 million
May 28, 7 PM $0.842
-0.03%
$355.82 million $1.32 million
May 28, 6 PM $0.843
-0.11%
$355.91 million $1.32 million
May 28, 5 PM $0.844
+0.12%
$356.31 million $1.33 million
May 28, 4 PM $0.842
-0.25%
$355.84 million $1.44 million
May 28, 3 PM $0.845
-0.49%
$356.75 million $1.44 million
May 28, 2 PM $0.849
+0.31%
$358.46 million $1.46 million
May 28, 1 PM $0.846
+1.18%
$357.5 million $1.42 million
May 28, 12 PM $0.837
-0.04%
$353.33 million $1.39 million
May 28, 11 AM $0.837
-0.31%
$353.53 million $1.43 million
May 28, 10 AM $0.84
-0.43%
$354.63 million $1.42 million
May 28, 9 AM $0.843
+0.47%
$356.17 million $1.44 million