Whalebit Historical Data

CES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 1.36
+5.42%
$ 576.12 million $ 30.8 million
Nov 18, 2025 $ 1.3
+0.47%
$ 546.89 million $ 30.16 million
Nov 17, 2025 $ 1.29
+0.50%
$ 545.26 million $ 29.85 million
Nov 16, 2025 $ 1.28
-2.01%
$ 542.54 million $ 29.57 million
Nov 15, 2025 $ 1.31
+0.29%
$ 553.85 million $ 29.34 million
Nov 14, 2025 $ 1.31
+1.33%
$ 552.94 million $ 29.15 million
Nov 13, 2025 $ 1.31
-3.95%
$ 545.48 million $ 28.8 million
Nov 12, 2025 $ 1.38
-6.05%
$ 575.28 million $ 194,598
Nov 11, 2025 $ 1.47
-6.07%
$ 621.72 million $ 26.97 million
Nov 10, 2025 $ 1.57
-2.83%
$ 661.85 million $ 26.25 million
Nov 9, 2025 $ 1.61
-2.86%
$ 681.15 million $ 25.89 million
Nov 8, 2025 $ 1.66
-1.28%
$ 701.19 million $ 25.42 million
Nov 7, 2025 $ 1.68
+0.18%
$ 710.41 million $ 25.09 million
Nov 6, 2025 $ 1.68
+0.64%
$ 709.1 million $ 24.75 million
Nov 5, 2025 $ 1.67
-0.33%
$ 704.57 million $ 24.35 million
Nov 4, 2025 $ 1.67
-2.74%
$ 706.91 million $ 23.93 million
Nov 3, 2025 $ 1.72
-3.41%
$ 726.83 million $ 23.54 million
Nov 2, 2025 $ 1.78
-6.11%
$ 751.77 million $ 22.94 million
Nov 1, 2025 $ 1.9
+8.34%
$ 801.96 million $ 22.31 million
Oct 31, 2025 $ 1.7
+5.65%
$ 740.24 million $ 20.65 million
Oct 30, 2025 $ 1.62
-3.78%
$ 679.89 million $ 20.04 million
Oct 29, 2025 $ 1.69
-4.64%
$ 712.94 million $ 19.15 million
Oct 28, 2025 $ 1.77
-0.91%
$ 747.81 million $ 18.48 million
Oct 27, 2025 $ 1.79
+0.56%
$ 754.69 million $ 18.1 million
Oct 26, 2025 $ 1.78
+0.53%
$ 750.39 million $ 17.86 million
Oct 25, 2025 $ 1.77
-8.70%
$ 746.64 million $ 17.24 million
Oct 24, 2025 $ 1.95
-0.99%
$ 817.81 million $ 16.86 million
Oct 23, 2025 $ 1.98
+0.00%
$ 832.91 million $ 16.39 million
Oct 22, 2025 $ 1.97
-0.99%
$ 835.12 million $ 16.2 million
Oct 21, 2025 $ 1.99
-3.96%
$ 841.59 million $ 15.82 million
Oct 20, 2025 $ 2.09
-0.19%
$ 878.41 million $ 14.93 million
Oct 19, 2025 $ 2.09
-4.24%
$ 884.12 million $ 14.88 million
Oct 18, 2025 $ 2.2
-4.43%
$ 921.38 million $ 14.26 million
Oct 17, 2025 $ 2.31
-4.82%
$ 972.63 million $ 13.36 million
Oct 16, 2025 $ 2.42
-2.34%
$ 1.02 billion $ 12.4 million
Oct 15, 2025 $ 2.48
+3.02%
$ 1.05 billion $ 11.71 million
Oct 14, 2025 $ 2.43
-5.12%
$ 1.02 billion $ 11.06 million
Oct 13, 2025 $ 2.56
+5.72%
$ 1.08 billion $ 621,738
Oct 12, 2025 $ 2.42
+32.73%
$ 1.02 billion $ 6.36 million
Oct 11, 2025 $ 1.82
-20.15%
$ 770.39 million $ 2.52 million
Oct 10, 2025 $ 2.27
-3.15%
$ 957.1 million $ 176,780
Oct 9, 2025 $ 2.35
-8.40%
$ 990.79 million $ 3.75 million
Oct 8, 2025 $ 2.56
-6.14%
$ 1.08 billion $ 2.1 million
Oct 7, 2025 $ 2.73
-2.41%
$ 1.15 billion $ 1.09 million
Oct 6, 2025 $ 2.8
-0.73%
$ 1.18 billion $ 719,578
Oct 5, 2025 $ 2.82
+2.59%
$ 1.19 billion $ 1.98 million
Oct 4, 2025 $ 2.74
-5.28%
$ 1.16 billion $ 2.08 million
Oct 3, 2025 $ 2.9
-4.39%
$ 1.22 billion $ 1.94 million
Oct 2, 2025 $ 3.03
-8.79%
$ 1.28 billion $ 2.32 million
Oct 1, 2025 $ 3.32
+0.13%
$ 1.41 billion $ 1.42 million