Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.779
-0.85%
$329.07 million $331,917
Jan 18, 2026 $0.786
-1.07%
$331.74 million $363,496
Jan 17, 2026 $0.794
-0.72%
$335.26 million $239,114
Jan 16, 2026 $0.8
-0.48%
$337.71 million $215,108
Jan 15, 2026 $0.804
-0.58%
$339.53 million $200,210
Jan 14, 2026 $0.809
-0.59%
$341.77 million $475,479
Jan 13, 2026 $0.813
+1.44%
$343.52 million $283,710
Jan 12, 2026 $0.802
+0.37%
$338.74 million $980,519
Jan 11, 2026 $0.799
+2.55%
$337.48 million $1.13 million
Jan 10, 2026 $0.779
-6.37%
$328.85 million $852,468
Jan 9, 2026 $0.832
-1.34%
$351.22 million $587,504
Jan 8, 2026 $0.843
-0.23%
$355.92 million $535,951
Jan 7, 2026 $0.845
-3.91%
$356.66 million $545,029
Jan 6, 2026 $0.879
-0.80%
$371.11 million $454,025
Jan 5, 2026 $0.886
+0.45%
$374.16 million $268,504
Jan 4, 2026 $0.88
-1.83%
$371.77 million $154,893
Jan 3, 2026 $0.897
-0.14%
$379.23 million $61,842
Jan 2, 2026 $0.898
+0.55%
$379.22 million $206,695
Jan 1, 2026 $0.893
-0.46%
$377.16 million $344,784
Dec 31, 2025 $0.9
+1.14%
$378.85 million $322,750
Dec 30, 2025 $0.891
-0.72%
$375.74 million $1.25 million
Dec 29, 2025 $0.902
-3.60%
$379.2 million $1.21 million
Dec 28, 2025 $0.902
+9.19%
$395.08 million $1.17 million
Dec 27, 2025 $0.83
+1.51%
$348.88 million $838,120
Dec 26, 2025 $0.818
-0.15%
$345.34 million $769,597
Dec 25, 2025 $0.819
+0.17%
$345.95 million $723,670
Dec 24, 2025 $0.819
-0.65%
$345.49 million $663,417
Dec 23, 2025 $0.825
+2.21%
$348.27 million $688,597
Dec 22, 2025 $0.808
-0.12%
$341.23 million $598,272
Dec 21, 2025 $0.791
-9.68%
$341.83 million $560,061
Dec 20, 2025 $0.877
-1.01%
$370.09 million $322,658
Dec 19, 2025 $0.889
+0.47%
$374.33 million $392,943
Dec 18, 2025 $0.893
-2.04%
$374.27 million $2.43 million
Dec 17, 2025 $0.929
-0.31%
$384.98 million $2.28 million
Dec 16, 2025 $0.935
+0.22%
$393.63 million $2.15 million
Dec 15, 2025 $0.927
+0.34%
$393.96 million $2.2 million
Dec 14, 2025 $0.931
-2.61%
$390.29 million $2.1 million
Dec 13, 2025 $0.958
+6.27%
$403.85 million $2.62 million
Dec 12, 2025 $0.901
+15.27%
$380.76 million $2.2 million
Dec 11, 2025 $0.782
+0.55%
$330.09 million $1.61 million
Dec 10, 2025 $0.778
+3.66%
$328.62 million $1.48 million
Dec 9, 2025 $0.751
-1.84%
$317.01 million $1.26 million
Dec 8, 2025 $0.765
-8.29%
$322.95 million $1.11 million
Dec 7, 2025 $0.834
-2.47%
$352.15 million $1.04 million
Dec 6, 2025 $0.855
-1.81%
$361.02 million $1.7 million
Dec 5, 2025 $0.87
-11.59%
$368.04 million $1.09 million
Dec 4, 2025 $0.985
-10.92%
$416.21 million $37.42 million
Dec 3, 2025 $1.11
-10.36%
$466.83 million $36.42 million
Dec 2, 2025 $1.23
+0.08%
$520.78 million $35.62 million
Dec 1, 2025 $1.23
-6.04%
$520.36 million $35.33 million