Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.262
+2.51%
$110.39 million $230,282
Sep 16, 9 AM $0.256
+0.40%
$108.01 million $218,626
Sep 16, 8 AM $0.255
-0.10%
$107.63 million $229,267
Sep 16, 7 AM $0.255
+0.40%
$107.81 million $236,305
Sep 16, 6 AM $0.255
-0.25%
$107.52 million $232,801
Sep 16, 5 AM $0.255
+0.21%
$107.64 million $236,612
Sep 16, 4 AM $0.254
-0.30%
$107.42 million $229,250
Sep 16, 3 AM $0.255
+0.07%
$107.78 million $232,013
Sep 16, 2 AM $0.255
-0.35%
$107.56 million $252,290
Sep 16, 1 AM $0.256
+0.21%
$108 million $258,557
Sep 16, 12 AM $0.255
-0.02%
$107.78 million $265,050
Sep 15, 11 PM $0.255
-0.34%
$107.79 million $269,936
Sep 15, 10 PM $0.256
-0.54%
$108.23 million $269,568
Sep 15, 9 PM $0.258
-0.17%
$108.79 million $277,119
Sep 15, 8 PM $0.258
-0.25%
$108.98 million $274,362
Sep 15, 7 PM $0.259
-0.20%
$109.2 million $274,185
Sep 15, 6 PM $0.259
+0.06%
$109.42 million $278,211
Sep 15, 5 PM $0.259
-0.02%
$109.35 million $279,499
Sep 15, 4 PM $0.259
+0.45%
$109.42 million $278,271
Sep 15, 3 PM $0.258
+0.17%
$108.93 million $273,941
Sep 15, 2 PM $0.258
-0.27%
$108.75 million $257,217
Sep 15, 1 PM $0.258
-0.42%
$109.05 million $251,370
Sep 15, 12 PM $0.259
-0.32%
$109.12 million $252,795
Sep 15, 11 AM $0.259
-0.18%
$109.47 million $252,445
Sep 15, 10 AM $0.259
+0.01%
$109.53 million $248,756
Sep 15, 9 AM $0.259
-0.35%
$109.45 million $249,521
Sep 15, 8 AM $0.26
+1.12%
$109.86 million $243,976
Sep 15, 7 AM $0.257
+0.09%
$108.65 million $242,647
Sep 15, 6 AM $0.257
+0.41%
$108.59 million $240,164
Sep 15, 5 AM $0.256
-0.46%
$108.14 million $235,013
Sep 15, 4 AM $0.257
-0.06%
$108.64 million $240,863
Sep 15, 3 AM $0.258
+1.55%
$108.71 million $238,286
Sep 15, 2 AM $0.254
-1.87%
$107.04 million $219,129
Sep 15, 1 AM $0.258
-1.64%
$109.09 million $207,580
Sep 15, 12 AM $0.263
-0.50%
$111.13 million $213,327
Sep 14, 11 PM $0.265
+0.41%
$111.69 million $212,036
Sep 14, 10 PM $0.264
-2.12%
$111.51 million $212,014
Sep 14, 9 PM $0.27
-0.13%
$113.92 million $204,048
Sep 14, 8 PM $0.27
-0.01%
$113.99 million $206,569
Sep 14, 7 PM $0.27
-0.25%
$114.09 million $208,073
Sep 14, 6 PM $0.271
+2.17%
$114.38 million $207,909
Sep 14, 5 PM $0.265
-1.42%
$111.94 million $208,049
Sep 14, 4 PM $0.269
+0.54%
$113.55 million $221,446
Sep 14, 3 PM $0.268
-1.11%
$112.94 million $227,668
Sep 14, 2 PM $0.271
-0.22%
$114.22 million $230,463
Sep 14, 1 PM $0.271
+0.42%
$114.47 million $230,362
Sep 14, 12 PM $0.27
-0.07%
$113.9 million $230,071
Sep 14, 11 AM $0.27
-0.16%
$114.01 million $232,340
Sep 14, 10 AM $0.271
+0.07%
$114.3 million $236,152
Sep 14, 9 AM $0.271
+1.00%
$114.33 million $237,118