Whalebit Historical Data

CES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 1.07
-0.28%
$ 453.15 million $ 1.19 million
Mar 31, 11 AM $ 1.08
-0.86%
$ 454.51 million $ 1.2 million
Mar 31, 10 AM $ 1.09
+0.61%
$ 458.46 million $ 1.24 million
Mar 31, 9 AM $ 1.08
+0.22%
$ 455.57 million $ 1.24 million
Mar 31, 8 AM $ 1.08
+0.88%
$ 454.58 million $ 1.27 million
Mar 31, 7 AM $ 1.07
-0.35%
$ 450.86 million $ 1.29 million
Mar 31, 6 AM $ 1.07
+1.27%
$ 452.43 million $ 1.38 million
Mar 31, 5 AM $ 1.06
-2.16%
$ 446.73 million $ 1.48 million
Mar 31, 4 AM $ 1.08
-1.79%
$ 456.63 million $ 1.57 million
Mar 31, 3 AM $ 1.1
-0.61%
$ 464.68 million $ 1.67 million
Mar 31, 2 AM $ 1.11
-0.31%
$ 467.52 million $ 1.79 million
Mar 31, 1 AM $ 1.11
+1.47%
$ 469.14 million $ 1.74 million
Mar 31, 12 AM $ 1.09
-1.82%
$ 462.47 million $ 1.7 million
Mar 30, 11 PM $ 1.12
+2.72%
$ 471.24 million $ 1.68 million
Mar 30, 10 PM $ 1.09
-0.90%
$ 458.74 million $ 1.69 million
Mar 30, 9 PM $ 1.1
-0.03%
$ 462.92 million $ 1.69 million
Mar 30, 8 PM $ 1.1
+0.36%
$ 463.03 million $ 1.69 million
Mar 30, 7 PM $ 1.09
+0.48%
$ 461.25 million $ 1.7 million
Mar 30, 6 PM $ 1.09
-0.15%
$ 459.24 million $ 1.68 million
Mar 30, 5 PM $ 1.09
-1.94%
$ 459.92 million $ 1.68 million
Mar 30, 4 PM $ 1.11
+3.46%
$ 469.04 million $ 1.65 million
Mar 30, 3 PM $ 1.07
-0.10%
$ 453.36 million $ 1.56 million
Mar 30, 2 PM $ 1.07
+0.03%
$ 453.81 million $ 1.58 million
Mar 30, 1 PM $ 1.07
+2.49%
$ 453.68 million $ 1.61 million
Mar 30, 12 PM $ 1.05
-1.33%
$ 442.66 million $ 1.56 million
Mar 30, 11 AM $ 1.06
-1.90%
$ 448.69 million $ 1.54 million
Mar 30, 10 AM $ 1.08
-2.06%
$ 457.38 million $ 1.49 million
Mar 30, 9 AM $ 1.11
+1.66%
$ 467.04 million $ 1.46 million
Mar 30, 8 AM $ 1.09
-0.82%
$ 459.44 million $ 1.42 million
Mar 30, 7 AM $ 1.1
-1.49%
$ 463.47 million $ 1.39 million
Mar 30, 6 AM $ 1.11
-0.09%
$ 469.87 million $ 1.28 million
Mar 30, 5 AM $ 1.11
+5.11%
$ 470.59 million $ 1.16 million
Mar 30, 4 AM $ 1.06
-1.18%
$ 446.67 million $ 1 million
Mar 30, 3 AM $ 1.07
+6.66%
$ 451.93 million $ 922,861
Mar 30, 2 AM $ 1
+0.22%
$ 423.72 million $ 929,859
Mar 30, 1 AM $ 1
-0.05%
$ 422.22 million $ 1.11 million
Mar 30, 12 AM $ 1
+0.29%
$ 422.43 million $ 1.29 million
Mar 29, 11 PM $ 0.997
+0.28%
$ 421.22 million $ 1.38 million
Mar 29, 10 PM $ 0.994
+0.64%
$ 419.96 million $ 1.4 million
Mar 29, 9 PM $ 0.987
+0.58%
$ 417.05 million $ 1.47 million
Mar 29, 8 PM $ 0.982
+0.24%
$ 414.65 million $ 1.5 million
Mar 29, 7 PM $ 0.979
-0.08%
$ 413.56 million $ 1.5 million
Mar 29, 6 PM $ 0.979
-0.29%
$ 413.69 million $ 1.63 million
Mar 29, 5 PM $ 0.982
+1.05%
$ 414.88 million $ 1.66 million
Mar 29, 4 PM $ 0.972
-1.88%
$ 410.54 million $ 1.96 million
Mar 29, 3 PM $ 0.991
+2.41%
$ 418.41 million $ 2.03 million
Mar 29, 2 PM $ 0.968
-3.94%
$ 408.66 million $ 2 million
Mar 29, 1 PM $ 1.01
+0.15%
$ 425.57 million $ 1.91 million
Mar 29, 12 PM $ 1.01
-0.37%
$ 424.94 million $ 1.94 million
Mar 29, 11 AM $ 1.01
+0.13%
$ 426.53 million $ 1.99 million