Whalebit Historical Data

CES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.409
-0.68%
$ 172.61 million $ 374,411
Jul 17, 12 PM $ 0.412
+1.87%
$ 173.82 million $ 360,691
Jul 17, 11 AM $ 0.404
+1.84%
$ 170.54 million $ 327,081
Jul 17, 10 AM $ 0.397
+0.03%
$ 167.46 million $ 313,921
Jul 17, 9 AM $ 0.396
+1.06%
$ 167.41 million $ 308,471
Jul 17, 8 AM $ 0.392
-2.83%
$ 165.67 million $ 286,138
Jul 17, 7 AM $ 0.404
-0.15%
$ 170.53 million $ 258,604
Jul 17, 6 AM $ 0.402
-3.01%
$ 169.65 million $ 236,699
Jul 17, 5 AM $ 0.414
-0.24%
$ 174.92 million $ 210,927
Jul 17, 4 AM $ 0.415
+0.07%
$ 175.34 million $ 218,163
Jul 17, 3 AM $ 0.415
-0.27%
$ 175.3 million $ 222,824
Jul 17, 2 AM $ 0.416
-0.18%
$ 175.77 million $ 229,918
Jul 17, 1 AM $ 0.417
+0.23%
$ 176.08 million $ 225,857
Jul 17, 12 AM $ 0.416
+0.27%
$ 175.68 million $ 213,457
Jul 16, 11 PM $ 0.415
-0.04%
$ 175.21 million $ 226,992
Jul 16, 10 PM $ 0.415
+0.03%
$ 175.29 million $ 241,935
Jul 16, 9 PM $ 0.415
+0.26%
$ 175.24 million $ 250,582
Jul 16, 8 PM $ 0.414
+0.03%
$ 174.79 million $ 256,718
Jul 16, 7 PM $ 0.414
-0.06%
$ 174.73 million $ 274,376
Jul 16, 6 PM $ 0.414
+0.11%
$ 174.84 million $ 277,551
Jul 16, 5 PM $ 0.414
+0.06%
$ 174.66 million $ 274,989
Jul 16, 4 PM $ 0.413
-0.04%
$ 174.56 million $ 275,686
Jul 16, 3 PM $ 0.414
-0.50%
$ 174.63 million $ 272,136
Jul 16, 2 PM $ 0.416
-0.20%
$ 175.51 million $ 277,480
Jul 16, 1 PM $ 0.416
-0.22%
$ 175.86 million $ 290,693
Jul 16, 12 PM $ 0.417
-0.03%
$ 176.25 million $ 300,697
Jul 16, 11 AM $ 0.417
-0.07%
$ 176.28 million $ 310,438
Jul 16, 10 AM $ 0.418
-0.37%
$ 176.4 million $ 314,032
Jul 16, 9 AM $ 0.419
-0.02%
$ 177.07 million $ 316,801
Jul 16, 8 AM $ 0.419
+0.47%
$ 177.11 million $ 344,711
Jul 16, 7 AM $ 0.417
-0.56%
$ 176.3 million $ 367,813
Jul 16, 6 AM $ 0.42
-0.16%
$ 177.29 million $ 375,551
Jul 16, 5 AM $ 0.421
+0.24%
$ 177.58 million $ 393,594
Jul 16, 4 AM $ 0.42
-0.23%
$ 177.16 million $ 411,673
Jul 16, 3 AM $ 0.421
+1.28%
$ 177.57 million $ 423,531
Jul 16, 2 AM $ 0.415
-0.13%
$ 175.39 million $ 462,564
Jul 16, 1 AM $ 0.416
+0.02%
$ 175.62 million $ 487,347
Jul 16, 12 AM $ 0.416
+0.66%
$ 175.61 million $ 539,391
Jul 15, 11 PM $ 0.413
+0.05%
$ 174.46 million $ 553,222
Jul 15, 10 PM $ 0.413
-0.82%
$ 174.38 million $ 572,919
Jul 15, 9 PM $ 0.416
-0.81%
$ 175.83 million $ 630,273
Jul 15, 8 PM $ 0.42
-0.96%
$ 177.25 million $ 631,846
Jul 15, 7 PM $ 0.424
-0.02%
$ 178.97 million $ 646,262
Jul 15, 6 PM $ 0.424
-0.43%
$ 179 million $ 665,525
Jul 15, 5 PM $ 0.426
-0.16%
$ 179.78 million $ 696,034
Jul 15, 4 PM $ 0.426
-0.03%
$ 180.06 million $ 753,155
Jul 15, 3 PM $ 0.427
-0.70%
$ 180.11 million $ 769,202
Jul 15, 2 PM $ 0.43
+0.56%
$ 181.38 million $ 793,106
Jul 15, 1 PM $ 0.427
+1.27%
$ 180.37 million $ 793,718
Jul 15, 12 PM $ 0.422
+1.57%
$ 178.11 million $ 797,191