Whalebit Historical Data

CES Page 6
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.36
+0.00%
$ 151.27 million $ 219,583
7:35 PM $ 0.36
+0.03%
$ 151.27 million $ 219,623
7:34 PM $ 0.36
+0.24%
$ 151.95 million $ 219,479
7:33 PM $ 0.359
+0.00%
$ 151.95 million $ 219,206
7:32 PM $ 0.359
+0.00%
$ 151.95 million $ 219,327
7:31 PM $ 0.359
+0.00%
$ 151.95 million $ 219,402
7:30 PM $ 0.359
+0.47%
$ 151.95 million $ 219,492
7:29 PM $ 0.357
+0.21%
$ 150.93 million $ 219,509
7:28 PM $ 0.357
+0.00%
$ 150.93 million $ 219,449
7:27 PM $ 0.357
+0.00%
$ 150.93 million $ 219,532
7:26 PM $ 0.357
+0.00%
$ 150.93 million $ 219,629
7:25 PM $ 0.356
+0.00%
$ 150.93 million $ 219,693
7:24 PM $ 0.357
-0.11%
$ 150.56 million $ 219,574
7:23 PM $ 0.358
-0.03%
$ 150.56 million $ 219,636
7:22 PM $ 0.358
+0.00%
$ 150.56 million $ 219,709
7:21 PM $ 0.358
+0.00%
$ 150.56 million $ 219,782
7:20 PM $ 0.358
-0.06%
$ 150.56 million $ 219,720
7:19 PM $ 0.358
+0.00%
$ 151.14 million $ 217,266
7:18 PM $ 0.358
+0.00%
$ 151.14 million $ 217,362
7:17 PM $ 0.358
-1.06%
$ 151.14 million $ 217,429
7:16 PM $ 0.362
+0.00%
$ 151.14 million $ 215,729
7:15 PM $ 0.362
+0.00%
$ 151.14 million $ 215,814
7:14 PM $ 0.362
+0.40%
$ 152.75 million $ 215,912
7:13 PM $ 0.36
+0.00%
$ 152.75 million $ 216,347
7:12 PM $ 0.36
+0.00%
$ 152.75 million $ 216,452
7:11 PM $ 0.36
+0.01%
$ 152.75 million $ 216,516
7:10 PM $ 0.36
-0.04%
$ 152.75 million $ 216,452
7:09 PM $ 0.36
+0.00%
$ 152.07 million $ 216,151
7:08 PM $ 0.36
+0.00%
$ 152.07 million $ 216,241
7:07 PM $ 0.36
-0.27%
$ 152.07 million $ 216,346
7:06 PM $ 0.361
+0.00%
$ 152.07 million $ 216,311
7:05 PM $ 0.361
-0.09%
$ 152.07 million $ 216,421
7:04 PM $ 0.362
-1.19%
$ 152.73 million $ 214,205
7:03 PM $ 0.366
+0.00%
$ 152.73 million $ 214,274
7:02 PM $ 0.366
+0.00%
$ 152.73 million $ 214,359
7:01 PM $ 0.366
+0.00%
$ 152.73 million $ 214,439
7:00 PM $ 0.366
-0.02%
$ 152.73 million $ 214,505
6:59 PM $ 0.366
+0.00%
$ 154.6 million $ 214,583
6:58 PM $ 0.366
+0.00%
$ 154.6 million $ 214,668
6:57 PM $ 0.366
+0.00%
$ 154.6 million $ 214,775
6:56 PM $ 0.366
+0.00%
$ 154.6 million $ 214,838
6:55 PM $ 0.366
+0.00%
$ 154.6 million $ 214,931
6:54 PM $ 0.366
+0.00%
$ 154.6 million $ 215,022
6:53 PM $ 0.366
+0.00%
$ 154.6 million $ 215,109
6:52 PM $ 0.366
+0.00%
$ 154.6 million $ 215,926
6:51 PM $ 0.366
+0.00%
$ 154.6 million $ 216,014
6:50 PM $ 0.366
+0.00%
$ 154.6 million $ 216,178
6:49 PM $ 0.366
+0.00%
$ 154.59 million $ 216,225
6:48 PM $ 0.366
+0.00%
$ 154.59 million $ 216,301
6:47 PM $ 0.366
+0.00%
$ 154.59 million $ 216,568