Whalebit Historical Data

CES Page 6
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.824
+0.00%
$ 348.16 million $ 403,887
8:35 PM $ 0.824
+0.00%
$ 348.16 million $ 403,887
8:34 PM $ 0.824
+0.00%
$ 348.05 million $ 403,913
8:33 PM $ 0.824
+0.00%
$ 348.05 million $ 403,913
8:32 PM $ 0.824
+0.00%
$ 348.05 million $ 403,997
8:31 PM $ 0.824
+0.00%
$ 348.05 million $ 403,992
8:30 PM $ 0.824
+0.01%
$ 348.05 million $ 403,992
8:29 PM $ 0.824
+0.00%
$ 348.09 million $ 403,970
8:28 PM $ 0.824
+0.00%
$ 348.09 million $ 403,941
8:27 PM $ 0.824
+0.00%
$ 348.09 million $ 403,943
8:26 PM $ 0.824
+0.00%
$ 348.09 million $ 404,213
8:25 PM $ 0.824
+0.02%
$ 348.09 million $ 404,213
8:24 PM $ 0.824
+0.00%
$ 348.14 million $ 404,246
8:23 PM $ 0.824
+0.00%
$ 348.14 million $ 404,268
8:22 PM $ 0.824
+0.00%
$ 348.14 million $ 404,268
8:21 PM $ 0.824
+0.00%
$ 348.14 million $ 404,059
8:20 PM $ 0.824
+0.00%
$ 348.14 million $ 404,028
8:19 PM $ 0.824
+0.01%
$ 348.1 million $ 404,040
8:18 PM $ 0.824
+0.00%
$ 348.1 million $ 404,040
8:17 PM $ 0.824
+0.00%
$ 348.1 million $ 404,034
8:16 PM $ 0.824
+0.00%
$ 348.1 million $ 404,034
8:15 PM $ 0.824
+0.00%
$ 348.1 million $ 404,015
8:14 PM $ 0.824
-0.01%
$ 348.15 million $ 404,230
8:13 PM $ 0.824
+0.00%
$ 348.15 million $ 404,230
8:12 PM $ 0.825
+0.00%
$ 348.15 million $ 404,256
8:11 PM $ 0.825
+0.00%
$ 348.15 million $ 404,256
8:10 PM $ 0.825
+0.00%
$ 348.15 million $ 404,275
8:09 PM $ 0.825
+0.00%
$ 348.34 million $ 404,275
8:08 PM $ 0.825
+0.00%
$ 348.34 million $ 404,243
8:07 PM $ 0.825
+0.00%
$ 348.34 million $ 404,292
8:06 PM $ 0.825
+0.00%
$ 348.34 million $ 404,292
8:05 PM $ 0.824
+0.00%
$ 348.34 million $ 404,272
8:04 PM $ 0.825
+0.00%
$ 348.26 million $ 404,272
8:03 PM $ 0.824
+0.00%
$ 348.26 million $ 404,339
8:02 PM $ 0.824
+0.00%
$ 348.26 million $ 404,336
8:01 PM $ 0.824
-0.05%
$ 348.26 million $ 403,993
8:00 PM $ 0.825
+0.03%
$ 348.26 million $ 403,993
7:59 PM $ 0.825
+0.00%
$ 348.25 million $ 404,304
7:58 PM $ 0.824
+0.00%
$ 348.25 million $ 404,298
7:57 PM $ 0.824
+0.00%
$ 348.25 million $ 404,254
7:56 PM $ 0.824
+0.00%
$ 348.25 million $ 404,254
7:55 PM $ 0.825
+0.00%
$ 348.25 million $ 404,165
7:54 PM $ 0.824
+0.00%
$ 347.9 million $ 404,165
7:53 PM $ 0.824
+0.00%
$ 347.9 million $ 404,133
7:52 PM $ 0.824
+0.02%
$ 347.9 million $ 404,248
7:51 PM $ 0.824
+0.01%
$ 347.9 million $ 404,232
7:50 PM $ 0.824
+0.00%
$ 347.9 million $ 404,093
7:49 PM $ 0.824
+0.00%
$ 348.06 million $ 404,093
7:48 PM $ 0.823
+0.00%
$ 348.06 million $ 404,184
7:47 PM $ 0.823
+0.00%
$ 348.06 million $ 404,184