Whalebit Historical Data

CES Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.924
-0.77%
$ 390.29 million $ 2.1 million
Dec 14, 10 PM $ 0.931
-0.16%
$ 393.37 million $ 2.1 million
Dec 14, 9 PM $ 0.933
-0.04%
$ 394.05 million $ 2.11 million
Dec 14, 8 PM $ 0.933
-0.12%
$ 394.22 million $ 2.11 million
Dec 14, 7 PM $ 0.934
+0.11%
$ 394.7 million $ 2.12 million
Dec 14, 6 PM $ 0.933
+0.15%
$ 394.26 million $ 2.12 million
Dec 14, 5 PM $ 0.932
+0.90%
$ 393.67 million $ 2.13 million
Dec 14, 4 PM $ 0.924
-1.44%
$ 390.34 million $ 2.14 million
Dec 14, 3 PM $ 0.938
-0.20%
$ 396.05 million $ 2.14 million
Dec 14, 2 PM $ 0.94
-0.18%
$ 396.78 million $ 2.15 million
Dec 14, 1 PM $ 0.941
+0.04%
$ 397.53 million $ 2.17 million
Dec 14, 12 PM $ 0.941
+1.64%
$ 397.36 million $ 2.19 million
Dec 14, 11 AM $ 0.926
+0.57%
$ 390.94 million $ 2.17 million
Dec 14, 10 AM $ 0.92
+0.11%
$ 388.73 million $ 2.24 million
Dec 14, 9 AM $ 0.919
-0.68%
$ 388.3 million $ 2.29 million
Dec 14, 8 AM $ 0.926
+0.61%
$ 390.97 million $ 2.29 million
Dec 14, 7 AM $ 0.92
+0.48%
$ 388.51 million $ 2.32 million
Dec 14, 6 AM $ 0.916
-0.21%
$ 386.7 million $ 2.36 million
Dec 14, 5 AM $ 0.917
+0.17%
$ 387.51 million $ 2.33 million
Dec 14, 4 AM $ 0.916
-1.01%
$ 386.85 million $ 2.35 million
Dec 14, 3 AM $ 0.925
-0.02%
$ 390.79 million $ 2.39 million
Dec 14, 2 AM $ 0.927
-0.75%
$ 391.75 million $ 2.45 million
Dec 14, 1 AM $ 0.935
+0.67%
$ 396.06 million $ 2.5 million
Dec 14, 12 AM $ 0.929
-2.89%
$ 392.21 million $ 2.6 million
Dec 13, 11 PM $ 0.956
-0.29%
$ 403.85 million $ 2.61 million
Dec 13, 10 PM $ 0.958
+0.45%
$ 404.68 million $ 2.62 million
Dec 13, 9 PM $ 0.953
+0.10%
$ 402.37 million $ 2.62 million
Dec 13, 8 PM $ 0.952
+0.42%
$ 402.04 million $ 2.62 million
Dec 13, 7 PM $ 0.948
-0.06%
$ 400.34 million $ 2.61 million
Dec 13, 6 PM $ 0.949
+0.02%
$ 400.78 million $ 2.61 million
Dec 13, 5 PM $ 0.949
+1.08%
$ 400.7 million $ 2.6 million
Dec 13, 4 PM $ 0.938
+2.55%
$ 396.25 million $ 2.57 million
Dec 13, 3 PM $ 0.915
+0.69%
$ 386.41 million $ 2.56 million
Dec 13, 2 PM $ 0.909
+0.27%
$ 383.77 million $ 2.56 million
Dec 13, 1 PM $ 0.906
-1.67%
$ 382.54 million $ 2.55 million
Dec 13, 12 PM $ 0.921
+1.97%
$ 389.06 million $ 2.52 million
Dec 13, 11 AM $ 0.903
-2.85%
$ 379.71 million $ 2.54 million
Dec 13, 10 AM $ 0.929
-2.59%
$ 392.58 million $ 2.47 million
Dec 13, 9 AM $ 0.954
-0.47%
$ 403 million $ 2.43 million
Dec 13, 8 AM $ 0.959
+3.23%
$ 404.9 million $ 2.43 million
Dec 13, 7 AM $ 0.928
-4.93%
$ 392.17 million $ 2.41 million
Dec 13, 6 AM $ 0.977
-0.71%
$ 412.48 million $ 2.38 million
Dec 13, 5 AM $ 0.984
-0.94%
$ 415.43 million $ 2.41 million
Dec 13, 4 AM $ 0.993
+0.49%
$ 419.38 million $ 2.44 million
Dec 13, 3 AM $ 0.988
+1.72%
$ 417.35 million $ 2.41 million
Dec 13, 2 AM $ 0.971
-0.61%
$ 410.25 million $ 2.41 million
Dec 13, 1 AM $ 0.979
+6.56%
$ 413.47 million $ 2.39 million
Dec 13, 12 AM $ 0.918
+1.84%
$ 387.81 million $ 2.25 million
Dec 12, 11 PM $ 0.901
+3.59%
$ 380.76 million $ 2.2 million
Dec 12, 10 PM $ 0.87
+1.79%
$ 367.56 million $ 2.16 million