Whalebit Historical Data

CES Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.87
+1.79%
$ 367.56 million $ 2.16 million
Dec 12, 9 PM $ 0.855
+0.70%
$ 361.1 million $ 2.14 million
Dec 12, 8 PM $ 0.849
+0.10%
$ 358.57 million $ 2.13 million
Dec 12, 7 PM $ 0.848
+0.48%
$ 358.2 million $ 2.13 million
Dec 12, 6 PM $ 0.844
+0.14%
$ 356.5 million $ 2.13 million
Dec 12, 5 PM $ 0.843
+0.01%
$ 355.99 million $ 2.12 million
Dec 12, 4 PM $ 0.843
-0.39%
$ 355.97 million $ 2.12 million
Dec 12, 3 PM $ 0.846
+0.07%
$ 357.37 million $ 2.11 million
Dec 12, 2 PM $ 0.845
-0.33%
$ 357.11 million $ 2.11 million
Dec 12, 1 PM $ 0.848
-0.27%
$ 358.31 million $ 2.09 million
Dec 12, 12 PM $ 0.851
+0.30%
$ 359.26 million $ 2.07 million
Dec 12, 11 AM $ 0.848
+0.41%
$ 358.26 million $ 2.04 million
Dec 12, 10 AM $ 0.845
+1.14%
$ 356.79 million $ 2.02 million
Dec 12, 9 AM $ 0.835
-0.01%
$ 352.89 million $ 2 million
Dec 12, 8 AM $ 0.835
+1.40%
$ 352.81 million $ 1.99 million
Dec 12, 7 AM $ 0.824
+1.65%
$ 347.94 million $ 1.98 million
Dec 12, 6 AM $ 0.81
-2.82%
$ 342.06 million $ 1.94 million
Dec 12, 5 AM $ 0.835
-0.19%
$ 352.56 million $ 1.9 million
Dec 12, 4 AM $ 0.836
+0.25%
$ 353.22 million $ 1.83 million
Dec 12, 3 AM $ 0.834
+1.02%
$ 352.35 million $ 1.82 million
Dec 12, 2 AM $ 0.826
+3.64%
$ 349.54 million $ 1.73 million
Dec 12, 1 AM $ 0.797
+1.74%
$ 335.88 million $ 1.63 million
Dec 12, 12 AM $ 0.784
+0.20%
$ 330.97 million $ 1.61 million
Dec 11, 11 PM $ 0.782
+0.13%
$ 330.09 million $ 1.61 million
Dec 11, 10 PM $ 0.781
+0.05%
$ 329.88 million $ 1.61 million
Dec 11, 9 PM $ 0.781
+0.01%
$ 329.73 million $ 1.61 million
Dec 11, 8 PM $ 0.781
+0.38%
$ 329.7 million $ 1.62 million
Dec 11, 7 PM $ 0.778
-0.05%
$ 328.46 million $ 1.62 million
Dec 11, 6 PM $ 0.778
-0.04%
$ 328.76 million $ 1.62 million
Dec 11, 5 PM $ 0.778
-0.37%
$ 328.76 million $ 1.62 million
Dec 11, 4 PM $ 0.781
+0.15%
$ 330.08 million $ 1.64 million
Dec 11, 3 PM $ 0.78
+0.09%
$ 329.58 million $ 1.63 million
Dec 11, 2 PM $ 0.78
+0.09%
$ 329.27 million $ 1.63 million
Dec 11, 1 PM $ 0.779
+0.16%
$ 328.9 million $ 1.63 million
Dec 11, 12 PM $ 0.777
-0.56%
$ 328.37 million $ 1.63 million
Dec 11, 11 AM $ 0.782
+0.24%
$ 330.23 million $ 1.63 million
Dec 11, 10 AM $ 0.78
-0.32%
$ 329.44 million $ 1.63 million
Dec 11, 9 AM $ 0.782
+0.63%
$ 330.49 million $ 1.63 million
Dec 11, 8 AM $ 0.778
+0.32%
$ 328.43 million $ 1.62 million
Dec 11, 7 AM $ 0.775
+1.31%
$ 327.39 million $ 1.61 million
Dec 11, 6 AM $ 0.765
+0.28%
$ 323.16 million $ 1.59 million
Dec 11, 5 AM $ 0.763
+0.79%
$ 321.82 million $ 1.58 million
Dec 11, 4 AM $ 0.757
-0.58%
$ 319.73 million $ 1.57 million
Dec 11, 3 AM $ 0.761
+0.58%
$ 321.59 million $ 1.53 million
Dec 11, 2 AM $ 0.757
-0.95%
$ 319.74 million $ 1.52 million
Dec 11, 1 AM $ 0.764
-0.44%
$ 322.82 million $ 1.51 million
Dec 11, 12 AM $ 0.768
-1.30%
$ 324.25 million $ 1.49 million
Dec 10, 11 PM $ 0.778
+0.02%
$ 328.62 million $ 1.48 million
Dec 10, 10 PM $ 0.779
-0.30%
$ 328.94 million $ 1.47 million
Dec 10, 9 PM $ 0.781
-0.06%
$ 329.93 million $ 1.47 million