Whalebit Historical Data

CES Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.779
-0.30%
$ 328.94 million $ 1.47 million
Dec 10, 9 PM $ 0.781
-0.06%
$ 329.93 million $ 1.47 million
Dec 10, 8 PM $ 0.782
+0.32%
$ 330.14 million $ 1.46 million
Dec 10, 7 PM $ 0.779
+1.09%
$ 329.08 million $ 1.45 million
Dec 10, 6 PM $ 0.77
-0.51%
$ 324.7 million $ 1.44 million
Dec 10, 5 PM $ 0.775
+0.52%
$ 327.73 million $ 1.43 million
Dec 10, 4 PM $ 0.771
+1.27%
$ 325.01 million $ 1.37 million
Dec 10, 3 PM $ 0.761
+0.21%
$ 321.52 million $ 1.35 million
Dec 10, 2 PM $ 0.76
-0.02%
$ 320.86 million $ 1.35 million
Dec 10, 1 PM $ 0.76
+0.03%
$ 320.82 million $ 1.34 million
Dec 10, 12 PM $ 0.759
-0.24%
$ 320.76 million $ 1.32 million
Dec 10, 11 AM $ 0.761
+0.40%
$ 321.52 million $ 1.31 million
Dec 10, 10 AM $ 0.758
+0.29%
$ 320.21 million $ 1.3 million
Dec 10, 9 AM $ 0.756
-0.53%
$ 319.28 million $ 1.29 million
Dec 10, 8 AM $ 0.76
+1.40%
$ 321 million $ 1.28 million
Dec 10, 7 AM $ 0.749
+0.23%
$ 316.56 million $ 1.27 million
Dec 10, 6 AM $ 0.748
+0.51%
$ 315.83 million $ 1.27 million
Dec 10, 5 AM $ 0.744
+0.12%
$ 314.24 million $ 1.25 million
Dec 10, 4 AM $ 0.743
+0.01%
$ 313.85 million $ 1.25 million
Dec 10, 3 AM $ 0.743
-0.34%
$ 313.83 million $ 1.25 million
Dec 10, 2 AM $ 0.746
-0.63%
$ 314.91 million $ 1.25 million
Dec 10, 1 AM $ 0.75
-0.12%
$ 316.91 million $ 1.26 million
Dec 10, 12 AM $ 0.751
+0.08%
$ 317.27 million $ 1.26 million
Dec 9, 11 PM $ 0.751
-0.62%
$ 317.01 million $ 1.26 million
Dec 9, 10 PM $ 0.755
-0.05%
$ 319 million $ 1.27 million
Dec 9, 9 PM $ 0.756
+0.40%
$ 319.18 million $ 1.27 million
Dec 9, 8 PM $ 0.753
-0.13%
$ 317.9 million $ 1.26 million
Dec 9, 7 PM $ 0.754
-0.12%
$ 318.32 million $ 1.26 million
Dec 9, 6 PM $ 0.755
+0.18%
$ 318.99 million $ 1.26 million
Dec 9, 5 PM $ 0.754
+0.12%
$ 318.42 million $ 1.25 million
Dec 9, 4 PM $ 0.753
+0.32%
$ 318.03 million $ 1.25 million
Dec 9, 3 PM $ 0.751
-0.18%
$ 317 million $ 1.26 million
Dec 9, 2 PM $ 0.752
-0.22%
$ 317.58 million $ 1.28 million
Dec 9, 1 PM $ 0.754
+0.22%
$ 318.34 million $ 1.29 million
Dec 9, 12 PM $ 0.752
-0.10%
$ 317.68 million $ 1.3 million
Dec 9, 11 AM $ 0.753
+0.43%
$ 317.96 million $ 1.31 million
Dec 9, 10 AM $ 0.75
-0.92%
$ 316.59 million $ 1.3 million
Dec 9, 9 AM $ 0.757
-0.80%
$ 319.53 million $ 1.28 million
Dec 9, 8 AM $ 0.763
+1.62%
$ 322.12 million $ 1.28 million
Dec 9, 7 AM $ 0.75
+1.33%
$ 316.89 million $ 1.25 million
Dec 9, 6 AM $ 0.74
+0.28%
$ 312.57 million $ 1.2 million
Dec 9, 5 AM $ 0.738
-0.65%
$ 311.68 million $ 1.21 million
Dec 9, 4 AM $ 0.743
+1.66%
$ 313.68 million $ 1.2 million
Dec 9, 3 AM $ 0.731
-0.59%
$ 308.71 million $ 1.19 million
Dec 9, 2 AM $ 0.736
-1.87%
$ 310.75 million $ 1.16 million
Dec 9, 1 AM $ 0.75
-1.99%
$ 316.69 million $ 1.12 million
Dec 9, 12 AM $ 0.765
+0.06%
$ 323.14 million $ 1.12 million
Dec 8, 11 PM $ 0.765
-1.88%
$ 322.95 million $ 1.11 million
Dec 8, 10 PM $ 0.779
-0.34%
$ 329.13 million $ 1.1 million
Dec 8, 9 PM $ 0.782
+0.08%
$ 330.34 million $ 1.1 million