Whalebit Historical Data

CES Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.779
-0.34%
$ 329.13 million $ 1.1 million
Dec 8, 9 PM $ 0.782
+0.08%
$ 330.34 million $ 1.1 million
Dec 8, 8 PM $ 0.782
-0.05%
$ 330.09 million $ 1.09 million
Dec 8, 7 PM $ 0.782
-0.04%
$ 330.24 million $ 1.09 million
Dec 8, 6 PM $ 0.782
+0.14%
$ 330.37 million $ 1.09 million
Dec 8, 5 PM $ 0.781
-0.11%
$ 329.93 million $ 1.09 million
Dec 8, 4 PM $ 0.782
+0.56%
$ 330.13 million $ 1.09 million
Dec 8, 3 PM $ 0.777
-1.92%
$ 328.36 million $ 1.07 million
Dec 8, 2 PM $ 0.793
-1.37%
$ 334.8 million $ 1.07 million
Dec 8, 1 PM $ 0.804
-0.44%
$ 339.45 million $ 1.06 million
Dec 8, 12 PM $ 0.807
-0.97%
$ 340.97 million $ 1.05 million
Dec 8, 11 AM $ 0.815
+0.06%
$ 344.34 million $ 1.04 million
Dec 8, 10 AM $ 0.815
-0.08%
$ 344.12 million $ 1.04 million
Dec 8, 9 AM $ 0.815
+0.13%
$ 344.41 million $ 1.04 million
Dec 8, 8 AM $ 0.814
-0.25%
$ 343.98 million $ 1.03 million
Dec 8, 7 AM $ 0.816
+0.70%
$ 344.76 million $ 1.03 million
Dec 8, 6 AM $ 0.811
-0.61%
$ 342.35 million $ 1.04 million
Dec 8, 5 AM $ 0.816
+1.26%
$ 344.47 million $ 1.03 million
Dec 8, 4 AM $ 0.805
-0.05%
$ 340.19 million $ 1.02 million
Dec 8, 3 AM $ 0.806
-0.41%
$ 340.36 million $ 1.04 million
Dec 8, 2 AM $ 0.809
-1.43%
$ 342.05 million $ 1.04 million
Dec 8, 1 AM $ 0.821
+0.18%
$ 346.73 million $ 1.04 million
Dec 8, 12 AM $ 0.819
-1.75%
$ 346.28 million $ 1.04 million
Dec 7, 11 PM $ 0.834
-0.12%
$ 352.15 million $ 1.04 million
Dec 7, 10 PM $ 0.835
-0.12%
$ 352.57 million $ 1.04 million
Dec 7, 9 PM $ 0.836
-0.07%
$ 352.98 million $ 1.04 million
Dec 7, 8 PM $ 0.836
-0.11%
$ 353.23 million $ 1.04 million
Dec 7, 7 PM $ 0.837
-0.06%
$ 353.61 million $ 1.04 million
Dec 7, 6 PM $ 0.838
+0.15%
$ 353.81 million $ 1.04 million
Dec 7, 5 PM $ 0.836
+0.17%
$ 353.3 million $ 1.04 million
Dec 7, 4 PM $ 0.835
+0.05%
$ 352.72 million $ 1.05 million
Dec 7, 3 PM $ 0.835
+0.11%
$ 352.53 million $ 1.06 million
Dec 7, 2 PM $ 0.834
-1.36%
$ 352.14 million $ 1.06 million
Dec 7, 1 PM $ 0.845
-0.61%
$ 356.98 million $ 1.09 million
Dec 7, 12 PM $ 0.85
+0.22%
$ 359.16 million $ 1.27 million
Dec 7, 11 AM $ 0.848
-0.17%
$ 358.37 million $ 1.39 million
Dec 7, 10 AM $ 0.85
+0.13%
$ 358.97 million $ 1.43 million
Dec 7, 9 AM $ 0.849
-0.18%
$ 358.51 million $ 1.45 million
Dec 7, 8 AM $ 0.85
-0.03%
$ 359.16 million $ 1.46 million
Dec 7, 7 AM $ 0.851
-0.23%
$ 359.27 million $ 1.46 million
Dec 7, 6 AM $ 0.853
-0.36%
$ 360.12 million $ 1.49 million
Dec 7, 5 AM $ 0.856
+0.44%
$ 361.52 million $ 1.5 million
Dec 7, 4 AM $ 0.852
-0.52%
$ 360.04 million $ 1.52 million
Dec 7, 3 AM $ 0.857
+1.39%
$ 361.92 million $ 1.52 million
Dec 7, 2 AM $ 0.845
+1.17%
$ 356.78 million $ 1.63 million
Dec 7, 1 AM $ 0.836
-1.08%
$ 352.91 million $ 1.73 million
Dec 7, 12 AM $ 0.845
-1.20%
$ 356.72 million $ 1.71 million
Dec 6, 11 PM $ 0.855
-0.60%
$ 361.02 million $ 1.7 million
Dec 6, 10 PM $ 0.86
-1.52%
$ 363.21 million $ 1.69 million
Dec 6, 9 PM $ 0.873
+0.19%
$ 368.82 million $ 1.7 million