Whalebit Historical Data

CES Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 1.25
-0.24%
$ 527.41 million $ 35.6 million
Dec 2, 7 PM $ 1.25
-0.02%
$ 528.7 million $ 35.6 million
Dec 2, 6 PM $ 1.25
-0.61%
$ 528.79 million $ 35.59 million
Dec 2, 5 PM $ 1.26
-0.12%
$ 532.18 million $ 35.59 million
Dec 2, 4 PM $ 1.26
+0.71%
$ 532.59 million $ 35.57 million
Dec 2, 3 PM $ 1.25
+0.14%
$ 528.96 million $ 35.56 million
Dec 2, 2 PM $ 1.25
+0.36%
$ 528.25 million $ 35.54 million
Dec 2, 1 PM $ 1.25
+0.43%
$ 526.33 million $ 35.52 million
Dec 2, 12 PM $ 1.24
-0.23%
$ 524.05 million $ 35.5 million
Dec 2, 11 AM $ 1.24
+0.54%
$ 525.34 million $ 35.48 million
Dec 2, 10 AM $ 1.24
+0.03%
$ 522.46 million $ 35.46 million
Dec 2, 9 AM $ 1.24
-0.04%
$ 522.54 million $ 35.46 million
Dec 2, 8 AM $ 1.24
-0.23%
$ 522.76 million $ 35.44 million
Dec 2, 7 AM $ 1.24
+0.85%
$ 523.98 million $ 35.43 million
Dec 2, 6 AM $ 1.23
+0.79%
$ 519.56 million $ 35.39 million
Dec 2, 5 AM $ 1.22
-0.32%
$ 515.49 million $ 35.38 million
Dec 2, 4 AM $ 1.22
+0.08%
$ 517.13 million $ 35.37 million
Dec 2, 3 AM $ 1.22
+0.02%
$ 516.71 million $ 35.36 million
Dec 2, 2 AM $ 1.22
-0.40%
$ 516.62 million $ 35.36 million
Dec 2, 1 AM $ 1.23
-0.42%
$ 518.67 million $ 35.35 million
Dec 2, 12 AM $ 1.23
+0.09%
$ 520.84 million $ 35.33 million
Dec 1, 11 PM $ 1.23
+0.12%
$ 520.36 million $ 35.33 million
Dec 1, 10 PM $ 1.23
-0.03%
$ 519.79 million $ 35.33 million
Dec 1, 9 PM $ 1.23
+0.02%
$ 519.93 million $ 35.32 million
Dec 1, 8 PM $ 1.23
+0.18%
$ 519.85 million $ 35.32 million
Dec 1, 7 PM $ 1.23
-0.10%
$ 518.89 million $ 35.31 million
Dec 1, 6 PM $ 1.23
-0.15%
$ 519.41 million $ 35.32 million
Dec 1, 5 PM $ 1.23
-1.11%
$ 520.23 million $ 35.32 million
Dec 1, 4 PM $ 1.25
-0.49%
$ 526.05 million $ 35.31 million
Dec 1, 3 PM $ 1.25
-0.94%
$ 528.65 million $ 35.31 million
Dec 1, 2 PM $ 1.26
+1.01%
$ 533.66 million $ 35.3 million
Dec 1, 1 PM $ 1.25
+0.57%
$ 528.35 million $ 35.28 million
Dec 1, 12 PM $ 1.24
+0.75%
$ 525.33 million $ 35.26 million
Dec 1, 11 AM $ 1.23
-0.21%
$ 521.41 million $ 35.24 million
Dec 1, 10 AM $ 1.24
+0.17%
$ 522.51 million $ 35.22 million
Dec 1, 9 AM $ 1.24
-0.14%
$ 521.78 million $ 35.2 million
Dec 1, 8 AM $ 1.24
+0.24%
$ 522.44 million $ 35.18 million
Dec 1, 7 AM $ 1.23
-0.16%
$ 521.31 million $ 35.17 million
Dec 1, 6 AM $ 1.24
-0.22%
$ 522.11 million $ 35.15 million
Dec 1, 5 AM $ 1.24
+0.96%
$ 523.26 million $ 35.12 million
Dec 1, 4 AM $ 1.23
+0.86%
$ 517.87 million $ 35.1 million
Dec 1, 3 AM $ 1.22
-0.94%
$ 513.85 million $ 35.08 million
Dec 1, 2 AM $ 1.23
-2.29%
$ 518.77 million $ 35.01 million
Dec 1, 1 AM $ 1.26
-1.91%
$ 530.68 million $ 34.88 million
Dec 1, 12 AM $ 1.28
-2.30%
$ 541.99 million $ 34.84 million
Nov 30, 11 PM $ 1.31
-0.35%
$ 553.78 million $ 34.81 million
Nov 30, 10 PM $ 1.32
+0.04%
$ 555.71 million $ 34.79 million
Nov 30, 9 PM $ 1.32
+0.01%
$ 555.5 million $ 34.79 million
Nov 30, 8 PM $ 1.32
-0.04%
$ 555.43 million $ 34.79 million
Nov 30, 7 PM $ 1.32
+0.31%
$ 555.64 million $ 34.79 million