Whalebit Historical Data

CES Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.702
+0.01%
$ 296.37 million $ 340,671
Mar 16, 11 PM $ 0.702
+0.01%
$ 296.34 million $ 339,217
Mar 16, 10 PM $ 0.702
-0.05%
$ 296.31 million $ 335,486
Mar 16, 9 PM $ 0.702
+0.00%
$ 296.47 million $ 331,992
Mar 16, 8 PM $ 0.702
+0.04%
$ 296.54 million $ 331,299
Mar 16, 7 PM $ 0.702
-0.03%
$ 296.34 million $ 330,820
Mar 16, 6 PM $ 0.702
+0.10%
$ 296.57 million $ 329,475
Mar 16, 5 PM $ 0.701
-0.03%
$ 296.29 million $ 327,017
Mar 16, 4 PM $ 0.702
+0.18%
$ 296.69 million $ 324,872
Mar 16, 3 PM $ 0.701
+0.11%
$ 296.34 million $ 319,567
Mar 16, 2 PM $ 0.701
+0.10%
$ 295.93 million $ 309,321
Mar 16, 1 PM $ 0.7
+0.05%
$ 295.77 million $ 301,679
Mar 16, 12 PM $ 0.7
+0.00%
$ 295.64 million $ 293,438
Mar 16, 11 AM $ 0.7
-0.08%
$ 295.65 million $ 284,082
Mar 16, 10 AM $ 0.7
+0.02%
$ 295.86 million $ 276,369
Mar 16, 9 AM $ 0.7
-0.01%
$ 295.85 million $ 272,354
Mar 16, 8 AM $ 0.701
+0.04%
$ 295.95 million $ 270,166
Mar 16, 7 AM $ 0.701
+0.03%
$ 295.94 million $ 261,307
Mar 16, 6 AM $ 0.701
+0.21%
$ 295.95 million $ 253,631
Mar 16, 5 AM $ 0.699
-0.25%
$ 295.33 million $ 242,263
Mar 16, 4 AM $ 0.701
+0.01%
$ 296.07 million $ 236,242
Mar 16, 3 AM $ 0.701
-0.03%
$ 296.04 million $ 231,500
Mar 16, 2 AM $ 0.701
+0.02%
$ 296.18 million $ 229,824
Mar 16, 1 AM $ 0.701
-0.03%
$ 296.13 million $ 228,451
Mar 16, 12 AM $ 0.701
-0.03%
$ 296.14 million $ 227,519
Mar 15, 11 PM $ 0.701
+0.08%
$ 296.22 million $ 225,768
Mar 15, 10 PM $ 0.701
-0.03%
$ 295.98 million $ 223,663
Mar 15, 9 PM $ 0.701
-0.08%
$ 296.06 million $ 223,424
Mar 15, 8 PM $ 0.701
+0.01%
$ 296.14 million $ 223,119
Mar 15, 7 PM $ 0.701
-0.04%
$ 296.2 million $ 223,012
Mar 15, 6 PM $ 0.702
+0.00%
$ 296.3 million $ 221,630
Mar 15, 5 PM $ 0.701
-0.10%
$ 296.17 million $ 220,441
Mar 15, 4 PM $ 0.702
+0.05%
$ 296.45 million $ 215,727
Mar 15, 3 PM $ 0.702
+0.01%
$ 296.34 million $ 207,991
Mar 15, 2 PM $ 0.702
-0.06%
$ 296.36 million $ 195,911
Mar 15, 1 PM $ 0.702
+0.00%
$ 296.58 million $ 179,843
Mar 15, 12 PM $ 0.702
-0.03%
$ 296.52 million $ 172,477
Mar 15, 11 AM $ 0.702
+0.04%
$ 296.64 million $ 164,495
Mar 15, 10 AM $ 0.702
-0.10%
$ 296.53 million $ 156,839
Mar 15, 9 AM $ 0.703
-0.02%
$ 296.83 million $ 142,666
Mar 15, 8 AM $ 0.702
+0.04%
$ 296.5 million $ 133,059
Mar 15, 7 AM $ 0.702
-0.20%
$ 296.37 million $ 122,887
Mar 15, 6 AM $ 0.703
-0.01%
$ 296.96 million $ 99,979
Mar 15, 5 AM $ 0.703
-0.07%
$ 297 million $ 78,625
Mar 15, 4 AM $ 0.704
+0.00%
$ 297.2 million $ 72,572
Mar 15, 3 AM $ 0.703
+0.14%
$ 297.07 million $ 63,604
Mar 15, 2 AM $ 0.702
+0.01%
$ 296.68 million $ 154,118
Mar 15, 1 AM $ 0.702
-0.14%
$ 296.64 million $ 146,686
Mar 15, 12 AM $ 0.703
-0.04%
$ 297.04 million $ 136,936
Mar 14, 11 PM $ 0.704
+0.03%
$ 297.15 million $ 132,641