Whalebit Historical Data

CES Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.704
+0.03%
$ 297.15 million $ 132,641
Mar 14, 10 PM $ 0.704
+0.03%
$ 297.16 million $ 126,407
Mar 14, 9 PM $ 0.703
+0.00%
$ 297.09 million $ 123,253
Mar 14, 8 PM $ 0.703
+0.02%
$ 297.07 million $ 118,917
Mar 14, 7 PM $ 0.703
+0.00%
$ 297.04 million $ 114,376
Mar 14, 6 PM $ 0.703
+0.00%
$ 297.02 million $ 110,464
Mar 14, 5 PM $ 0.703
+0.04%
$ 297.02 million $ 106,447
Mar 14, 4 PM $ 0.703
-0.04%
$ 296.9 million $ 100,465
Mar 14, 3 PM $ 0.703
+0.01%
$ 297.01 million $ 93,864
Mar 14, 2 PM $ 0.703
+0.01%
$ 296.98 million $ 91,395
Mar 14, 1 PM $ 0.703
-0.01%
$ 296.97 million $ 90,420
Mar 14, 12 PM $ 0.703
-0.09%
$ 297 million $ 88,533
Mar 14, 11 AM $ 0.704
-0.01%
$ 297.25 million $ 78,814
Mar 14, 10 AM $ 0.704
+0.16%
$ 297.28 million $ 75,231
Mar 14, 9 AM $ 0.703
-0.18%
$ 296.8 million $ 66,519
Mar 14, 8 AM $ 0.704
+0.14%
$ 297.34 million $ 61,409
Mar 14, 7 AM $ 0.703
-0.02%
$ 296.93 million $ 47,509
Mar 14, 6 AM $ 0.703
-0.12%
$ 296.98 million $ 44,930
Mar 14, 5 AM $ 0.704
-0.01%
$ 297.33 million $ 43,336
Mar 14, 4 AM $ 0.704
-0.02%
$ 297.37 million $ 46,618
Mar 14, 3 AM $ 0.704
+0.01%
$ 297.44 million $ 47,624
Mar 14, 2 AM $ 0.704
+0.01%
$ 297.4 million $ 159,770
Mar 14, 1 AM $ 0.704
-0.03%
$ 297.37 million $ 157,328
Mar 14, 12 AM $ 0.704
-0.03%
$ 297.46 million $ 159,647
Mar 13, 11 PM $ 0.704
+0.01%
$ 297.55 million $ 161,804
Mar 13, 10 PM $ 0.704
-0.21%
$ 297.51 million $ 165,803
Mar 13, 9 PM $ 0.706
-0.01%
$ 298.12 million $ 167,637
Mar 13, 8 PM $ 0.706
-0.01%
$ 298.18 million $ 172,488
Mar 13, 7 PM $ 0.706
+0.00%
$ 298.22 million $ 176,242
Mar 13, 6 PM $ 0.706
+0.20%
$ 298.22 million $ 179,164
Mar 13, 5 PM $ 0.705
-0.23%
$ 297.63 million $ 177,038
Mar 13, 4 PM $ 0.706
+0.00%
$ 298.31 million $ 175,708
Mar 13, 3 PM $ 0.706
+0.02%
$ 298.33 million $ 177,393
Mar 13, 2 PM $ 0.706
+0.33%
$ 298.27 million $ 171,552
Mar 13, 1 PM $ 0.704
+0.38%
$ 297.28 million $ 168,319
Mar 13, 12 PM $ 0.701
-0.22%
$ 296.17 million $ 158,973
Mar 13, 11 AM $ 0.703
+0.03%
$ 296.83 million $ 158,824
Mar 13, 10 AM $ 0.703
+0.13%
$ 296.73 million $ 153,573
Mar 13, 9 AM $ 0.702
-0.24%
$ 296.36 million $ 151,133
Mar 13, 8 AM $ 0.703
+0.16%
$ 297.06 million $ 147,918
Mar 13, 7 AM $ 0.702
-0.04%
$ 296.6 million $ 146,445
Mar 13, 6 AM $ 0.702
-0.09%
$ 296.31 million $ 140,348
Mar 13, 5 AM $ 0.702
-0.19%
$ 296.59 million $ 130,786
Mar 13, 4 AM $ 0.704
+0.18%
$ 297.16 million $ 114,732
Mar 13, 3 AM $ 0.703
+0.07%
$ 296.99 million $ 109,495
Mar 13, 2 AM $ 0.703
-0.05%
$ 296.78 million $ 208,652
Mar 13, 1 AM $ 0.703
+0.02%
$ 296.87 million $ 208,370
Mar 13, 12 AM $ 0.703
+0.03%
$ 296.75 million $ 200,778
Mar 12, 11 PM $ 0.702
-0.11%
$ 296.67 million $ 195,659
Mar 12, 10 PM $ 0.703
-0.05%
$ 296.99 million $ 189,317