Whalebit Historical Data

CES Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 1.32
+0.31%
$ 555.64 million $ 34.79 million
Nov 30, 6 PM $ 1.31
+0.00%
$ 553.9 million $ 34.78 million
Nov 30, 5 PM $ 1.31
-0.11%
$ 553.9 million $ 34.77 million
Nov 30, 4 PM $ 1.31
+0.17%
$ 554.28 million $ 34.77 million
Nov 30, 3 PM $ 1.31
-0.27%
$ 553.34 million $ 34.75 million
Nov 30, 2 PM $ 1.31
-0.51%
$ 554.82 million $ 34.74 million
Nov 30, 1 PM $ 1.32
-0.18%
$ 557.64 million $ 34.72 million
Nov 30, 12 PM $ 1.32
-0.09%
$ 558.62 million $ 34.71 million
Nov 30, 11 AM $ 1.32
-0.09%
$ 559.14 million $ 34.7 million
Nov 30, 10 AM $ 1.32
-0.12%
$ 559.62 million $ 34.69 million
Nov 30, 9 AM $ 1.33
+0.34%
$ 560.3 million $ 34.68 million
Nov 30, 8 AM $ 1.32
+0.35%
$ 558.41 million $ 34.67 million
Nov 30, 7 AM $ 1.32
+0.43%
$ 555.81 million $ 34.65 million
Nov 30, 6 AM $ 1.31
+0.17%
$ 553.44 million $ 34.63 million
Nov 30, 5 AM $ 1.31
-0.10%
$ 552.5 million $ 34.61 million
Nov 30, 4 AM $ 1.31
+0.23%
$ 553.1 million $ 34.57 million
Nov 30, 3 AM $ 1.31
-1.39%
$ 551.92 million $ 34.54 million
Nov 30, 2 AM $ 1.33
-0.64%
$ 559.86 million $ 34.52 million
Nov 30, 1 AM $ 1.34
-0.73%
$ 564.88 million $ 34.5 million
Nov 30, 12 AM $ 1.35
-0.60%
$ 568.95 million $ 34.47 million
Nov 29, 11 PM $ 1.36
-0.12%
$ 572.39 million $ 34.45 million
Nov 29, 10 PM $ 1.36
+0.02%
$ 573.09 million $ 34.44 million
Nov 29, 9 PM $ 1.36
-0.13%
$ 573 million $ 34.44 million
Nov 29, 8 PM $ 1.36
-0.04%
$ 573.77 million $ 34.43 million
Nov 29, 7 PM $ 1.36
-0.06%
$ 573.99 million $ 34.42 million
Nov 29, 6 PM $ 1.36
-0.08%
$ 574.32 million $ 34.41 million
Nov 29, 5 PM $ 1.36
-0.06%
$ 574.8 million $ 34.41 million
Nov 29, 4 PM $ 1.36
+0.06%
$ 575.17 million $ 34.41 million
Nov 29, 3 PM $ 1.36
+0.12%
$ 574.65 million $ 34.41 million
Nov 29, 2 PM $ 1.36
+0.49%
$ 573.97 million $ 34.39 million
Nov 29, 1 PM $ 1.35
+0.19%
$ 571.16 million $ 34.38 million
Nov 29, 12 PM $ 1.35
-0.09%
$ 570.33 million $ 34.36 million
Nov 29, 11 AM $ 1.35
+0.17%
$ 570.83 million $ 34.36 million
Nov 29, 10 AM $ 1.35
-0.08%
$ 569.83 million $ 34.35 million
Nov 29, 9 AM $ 1.35
-0.13%
$ 570.21 million $ 34.33 million
Nov 29, 8 AM $ 1.35
-0.06%
$ 571.06 million $ 34.31 million
Nov 29, 7 AM $ 1.35
+0.06%
$ 571.4 million $ 34.3 million
Nov 29, 6 AM $ 1.35
-0.29%
$ 571.05 million $ 34.29 million
Nov 29, 5 AM $ 1.36
-0.06%
$ 572.72 million $ 34.29 million
Nov 29, 4 AM $ 1.35
-0.24%
$ 570.81 million $ 34.27 million
Nov 29, 3 AM $ 1.35
-0.12%
$ 572.13 million $ 34.26 million
Nov 29, 2 AM $ 1.36
+0.11%
$ 572.88 million $ 34.25 million
Nov 29, 1 AM $ 1.35
-0.20%
$ 572.25 million $ 34.24 million
Nov 29, 12 AM $ 1.36
-1.03%
$ 573.41 million $ 34.24 million
Nov 28, 11 PM $ 1.37
-0.18%
$ 579.36 million $ 34.18 million
Nov 28, 10 PM $ 1.37
-0.13%
$ 580.43 million $ 34.18 million
Nov 28, 9 PM $ 1.38
-0.05%
$ 581.19 million $ 34.18 million
Nov 28, 8 PM $ 1.38
-0.05%
$ 581.46 million $ 34.18 million
Nov 28, 7 PM $ 1.38
-0.18%
$ 581.76 million $ 34.18 million
Nov 28, 6 PM $ 1.38
-0.45%
$ 582.81 million $ 34.18 million