Whalebit Historical Data

CES Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.703
-0.05%
$ 296.99 million $ 189,317
Mar 12, 9 PM $ 0.703
+0.01%
$ 297.09 million $ 188,586
Mar 12, 8 PM $ 0.703
-0.04%
$ 297.03 million $ 182,397
Mar 12, 7 PM $ 0.703
+0.00%
$ 297.07 million $ 179,245
Mar 12, 6 PM $ 0.703
-0.04%
$ 297.14 million $ 178,634
Mar 12, 5 PM $ 0.704
+0.04%
$ 297.25 million $ 180,133
Mar 12, 4 PM $ 0.704
+0.10%
$ 297.23 million $ 179,920
Mar 12, 3 PM $ 0.703
+0.05%
$ 297.07 million $ 175,744
Mar 12, 2 PM $ 0.703
-0.02%
$ 296.93 million $ 172,770
Mar 12, 1 PM $ 0.703
-0.03%
$ 296.91 million $ 161,098
Mar 12, 12 PM $ 0.703
+0.07%
$ 297.11 million $ 145,220
Mar 12, 11 AM $ 0.703
-0.03%
$ 296.91 million $ 137,149
Mar 12, 10 AM $ 0.703
-0.07%
$ 296.94 million $ 132,196
Mar 12, 9 AM $ 0.703
+0.04%
$ 296.95 million $ 125,350
Mar 12, 8 AM $ 0.703
-0.05%
$ 296.83 million $ 118,894
Mar 12, 7 AM $ 0.703
-0.15%
$ 296.99 million $ 108,430
Mar 12, 6 AM $ 0.703
+0.16%
$ 296.92 million $ 100,141
Mar 12, 5 AM $ 0.704
+0.11%
$ 297.38 million $ 89,082
Mar 12, 4 AM $ 0.703
-0.10%
$ 296.85 million $ 86,978
Mar 12, 3 AM $ 0.704
+0.03%
$ 297.15 million $ 84,157
Mar 12, 2 AM $ 0.703
-0.09%
$ 296.96 million $ 237,351
Mar 12, 1 AM $ 0.704
-0.18%
$ 297.24 million $ 229,826
Mar 12, 12 AM $ 0.705
-0.14%
$ 297.77 million $ 228,219
Mar 11, 11 PM $ 0.706
-0.06%
$ 298.2 million $ 226,438
Mar 11, 10 PM $ 0.706
+0.02%
$ 298.38 million $ 227,266
Mar 11, 9 PM $ 0.705
+0.04%
$ 297.96 million $ 226,909
Mar 11, 8 PM $ 0.705
+0.12%
$ 297.85 million $ 225,688
Mar 11, 7 PM $ 0.705
-0.13%
$ 297.58 million $ 225,838
Mar 11, 6 PM $ 0.705
+0.01%
$ 297.98 million $ 225,779
Mar 11, 5 PM $ 0.705
+0.09%
$ 297.95 million $ 224,825
Mar 11, 4 PM $ 0.705
-0.14%
$ 297.63 million $ 223,434
Mar 11, 3 PM $ 0.706
+0.32%
$ 297.99 million $ 216,919
Mar 11, 2 PM $ 0.703
-0.01%
$ 297.12 million $ 191,314
Mar 11, 1 PM $ 0.704
+0.11%
$ 297.15 million $ 187,629
Mar 11, 12 PM $ 0.703
+0.07%
$ 296.83 million $ 180,090
Mar 11, 11 AM $ 0.702
-0.26%
$ 296.38 million $ 156,017
Mar 11, 10 AM $ 0.704
+0.05%
$ 297.15 million $ 149,398
Mar 11, 9 AM $ 0.703
+0.12%
$ 297.01 million $ 146,869
Mar 11, 8 AM $ 0.702
-0.14%
$ 296.65 million $ 145,128
Mar 11, 7 AM $ 0.703
-0.02%
$ 297.08 million $ 131,454
Mar 11, 6 AM $ 0.704
-0.19%
$ 297.14 million $ 125,159
Mar 11, 5 AM $ 0.705
+0.20%
$ 297.74 million $ 123,551
Mar 11, 4 AM $ 0.703
-0.19%
$ 296.94 million $ 120,027
Mar 11, 3 AM $ 0.704
+0.28%
$ 297.29 million $ 113,651
Mar 11, 2 AM $ 0.701
-0.36%
$ 296.24 million $ 264,475
Mar 11, 1 AM $ 0.703
-0.06%
$ 297.13 million $ 253,658
Mar 11, 12 AM $ 0.704
+0.00%
$ 297.4 million $ 247,494
Mar 10, 11 PM $ 0.704
-0.09%
$ 297.37 million $ 249,332
Mar 10, 10 PM $ 0.704
-0.21%
$ 297.46 million $ 244,777
Mar 10, 9 PM $ 0.706
-0.01%
$ 298.09 million $ 240,293