Whalebit Historical Data

CES Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 1.38
-0.45%
$ 582.81 million $ 34.18 million
Nov 28, 5 PM $ 1.39
+1.03%
$ 585.25 million $ 34.17 million
Nov 28, 4 PM $ 1.37
+1.11%
$ 579.36 million $ 34.13 million
Nov 28, 3 PM $ 1.36
-0.06%
$ 573.04 million $ 34.1 million
Nov 28, 2 PM $ 1.36
+0.39%
$ 573.38 million $ 34.09 million
Nov 28, 1 PM $ 1.35
-0.09%
$ 571.14 million $ 34.08 million
Nov 28, 12 PM $ 1.35
+0.09%
$ 571.65 million $ 34.06 million
Nov 28, 11 AM $ 1.35
-0.10%
$ 571.15 million $ 34.04 million
Nov 28, 10 AM $ 1.35
-0.04%
$ 571.72 million $ 34.03 million
Nov 28, 9 AM $ 1.35
-0.11%
$ 571.96 million $ 34.03 million
Nov 28, 8 AM $ 1.36
-0.15%
$ 572.59 million $ 34.02 million
Nov 28, 7 AM $ 1.36
-0.87%
$ 573.43 million $ 34 million
Nov 28, 6 AM $ 1.37
-0.28%
$ 578.49 million $ 33.96 million
Nov 28, 5 AM $ 1.37
-0.07%
$ 580.13 million $ 33.92 million
Nov 28, 4 AM $ 1.37
+0.09%
$ 580.67 million $ 33.91 million
Nov 28, 3 AM $ 1.37
-0.26%
$ 580.13 million $ 33.9 million
Nov 28, 2 AM $ 1.38
-0.09%
$ 581.65 million $ 33.9 million
Nov 28, 1 AM $ 1.38
-0.09%
$ 582.14 million $ 33.91 million
Nov 28, 12 AM $ 1.38
+0.37%
$ 582.67 million $ 33.9 million
Nov 27, 11 PM $ 1.37
+0.03%
$ 580.51 million $ 33.9 million
Nov 27, 10 PM $ 1.37
+0.00%
$ 580.34 million $ 33.9 million
Nov 27, 9 PM $ 1.37
-0.02%
$ 580.33 million $ 33.9 million
Nov 27, 8 PM $ 1.37
-0.20%
$ 580.44 million $ 33.89 million
Nov 27, 7 PM $ 1.38
+0.00%
$ 581.63 million $ 33.88 million
Nov 27, 6 PM $ 1.38
+0.00%
$ 581.63 million $ 33.88 million
Nov 27, 5 PM $ 1.38
+0.03%
$ 581.65 million $ 33.88 million
Nov 27, 4 PM $ 1.38
+0.17%
$ 581.46 million $ 33.88 million
Nov 27, 3 PM $ 1.37
-0.02%
$ 580.48 million $ 33.87 million
Nov 27, 2 PM $ 1.37
-0.06%
$ 580.62 million $ 33.87 million
Nov 27, 1 PM $ 1.38
-0.34%
$ 581.18 million $ 33.86 million
Nov 27, 12 PM $ 1.38
-0.44%
$ 583.14 million $ 33.85 million
Nov 27, 11 AM $ 1.39
+0.46%
$ 585.7 million $ 33.83 million
Nov 27, 10 AM $ 1.38
+0.09%
$ 582.95 million $ 33.82 million
Nov 27, 9 AM $ 1.38
+0.00%
$ 582.49 million $ 33.81 million
Nov 27, 8 AM $ 1.38
-0.44%
$ 582.88 million $ 33.8 million
Nov 27, 7 AM $ 1.39
-0.20%
$ 585.07 million $ 33.79 million
Nov 27, 6 AM $ 1.39
+0.11%
$ 586.27 million $ 33.78 million
Nov 27, 5 AM $ 1.39
-0.02%
$ 585.58 million $ 33.75 million
Nov 27, 4 AM $ 1.39
+0.15%
$ 585.66 million $ 33.74 million
Nov 27, 3 AM $ 1.38
-1.09%
$ 584.8 million $ 33.74 million
Nov 27, 2 AM $ 1.4
-1.38%
$ 591.27 million $ 33.66 million
Nov 27, 1 AM $ 1.42
+0.88%
$ 599.53 million $ 33.62 million
Nov 27, 12 AM $ 1.41
-2.53%
$ 594.29 million $ 33.58 million
Nov 26, 11 PM $ 1.44
+0.58%
$ 609.68 million $ 33.51 million
Nov 26, 10 PM $ 1.43
+0.44%
$ 605.72 million $ 33.49 million
Nov 26, 9 PM $ 1.43
+0.01%
$ 603.1 million $ 33.48 million
Nov 26, 8 PM $ 1.43
+0.03%
$ 603.07 million $ 33.48 million
Nov 26, 7 PM $ 1.43
+0.16%
$ 602.91 million $ 33.48 million
Nov 26, 6 PM $ 1.43
+0.38%
$ 602.08 million $ 33.47 million
Nov 26, 5 PM $ 1.42
+0.20%
$ 599.81 million $ 33.46 million