Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $1.32
-2.91%
$553.78 million $34.79 million
Nov 29, 2025 $1.36
-1.08%
$572.39 million $34.44 million
Nov 28, 2025 $1.37
-0.01%
$579.36 million $34.18 million
Nov 27, 2025 $1.37
-4.82%
$580.51 million $33.9 million
Nov 26, 2025 $1.43
+3.41%
$609.68 million $33.49 million
Nov 25, 2025 $1.39
+1.49%
$585.77 million $33.11 million
Nov 24, 2025 $1.37
-0.25%
$576.67 million $32.8 million
Nov 23, 2025 $1.37
+0.79%
$579.17 million $32.68 million
Nov 22, 2025 $1.37
+2.78%
$574.27 million $32.38 million
Nov 21, 2025 $1.33
-3.91%
$561.04 million $32.14 million
Nov 20, 2025 $1.37
-0.12%
$583.44 million $32.04 million
Nov 19, 2025 $1.36
+5.42%
$576.12 million $30.8 million
Nov 18, 2025 $1.3
+0.47%
$546.89 million $30.16 million
Nov 17, 2025 $1.29
+0.50%
$545.26 million $29.85 million
Nov 16, 2025 $1.28
-2.01%
$542.54 million $29.57 million
Nov 15, 2025 $1.31
+0.29%
$553.85 million $29.34 million
Nov 14, 2025 $1.31
+1.33%
$552.94 million $29.15 million
Nov 13, 2025 $1.31
-3.95%
$545.48 million $28.8 million
Nov 12, 2025 $1.38
-6.05%
$575.28 million $194,598
Nov 11, 2025 $1.47
-6.07%
$621.72 million $26.97 million
Nov 10, 2025 $1.57
-2.83%
$661.85 million $26.25 million
Nov 9, 2025 $1.61
-2.86%
$681.15 million $25.89 million
Nov 8, 2025 $1.66
-1.28%
$701.19 million $25.42 million
Nov 7, 2025 $1.68
+0.18%
$710.41 million $25.09 million
Nov 6, 2025 $1.68
+0.64%
$709.1 million $24.75 million
Nov 5, 2025 $1.67
-0.33%
$704.57 million $24.35 million
Nov 4, 2025 $1.67
-2.74%
$706.91 million $23.93 million
Nov 3, 2025 $1.72
-3.41%
$726.83 million $23.54 million
Nov 2, 2025 $1.78
-6.11%
$751.77 million $22.94 million
Nov 1, 2025 $1.9
+8.34%
$801.96 million $22.31 million
Oct 31, 2025 $1.7
+5.65%
$740.24 million $20.65 million
Oct 30, 2025 $1.62
-3.78%
$679.89 million $20.04 million
Oct 29, 2025 $1.69
-4.64%
$712.94 million $19.15 million
Oct 28, 2025 $1.77
-0.91%
$747.81 million $18.48 million
Oct 27, 2025 $1.79
+0.56%
$754.69 million $18.1 million
Oct 26, 2025 $1.78
+0.53%
$750.39 million $17.86 million
Oct 25, 2025 $1.77
-8.70%
$746.64 million $17.24 million
Oct 24, 2025 $1.95
-0.99%
$817.81 million $16.86 million
Oct 23, 2025 $1.98
+0.00%
$832.91 million $16.39 million
Oct 22, 2025 $1.97
-0.99%
$835.12 million $16.2 million
Oct 21, 2025 $1.99
-3.96%
$841.59 million $15.82 million
Oct 20, 2025 $2.09
-0.19%
$878.41 million $14.93 million
Oct 19, 2025 $2.09
-4.24%
$884.12 million $14.88 million
Oct 18, 2025 $2.2
-4.43%
$921.38 million $14.26 million
Oct 17, 2025 $2.31
-4.82%
$972.63 million $13.36 million
Oct 16, 2025 $2.42
-2.34%
$1.02 billion $12.4 million
Oct 15, 2025 $2.48
+3.02%
$1.05 billion $11.71 million
Oct 14, 2025 $2.43
-5.12%
$1.02 billion $11.06 million
Oct 13, 2025 $2.56
+5.72%
$1.08 billion $621,738
Oct 12, 2025 $2.42
+32.73%
$1.02 billion $6.36 million