Whalebit Historical Data

CES Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 3.34
-13.12%
$ 1.4 billion $ 3.87 million
Sep 29, 2025 $ 3.84
-13.93%
$ 1.62 billion $ 15.35 million
Sep 28, 2025 $ 4.2
+27.39%
$ 1.88 billion $ 3.93 million
Sep 27, 2025 $ 3.3
-8.18%
$ 1.39 billion $ 1.38 million
Sep 26, 2025 $ 3.5
+11.30%
$ 1.52 billion $ 1.24 million
Sep 25, 2025 $ 3.13
-1.26%
$ 1.33 billion $ 70,569
Sep 24, 2025 $ 3.18
-0.15%
$ 1.34 billion $ 92,538
Download