Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.271
+1.00%
$114.33 million $237,118
Sep 14, 8 AM $0.268
-0.30%
$113.2 million $235,088
Sep 14, 7 AM $0.269
-0.19%
$113.56 million $236,312
Sep 14, 6 AM $0.27
-0.06%
$113.77 million $237,855
Sep 14, 5 AM $0.27
+0.13%
$113.9 million $241,558
Sep 14, 4 AM $0.269
-0.32%
$113.73 million $244,538
Sep 14, 3 AM $0.27
-0.20%
$114.11 million $242,776
Sep 14, 2 AM $0.271
+0.23%
$114.3 million $241,642
Sep 14, 1 AM $0.27
-1.23%
$114.14 million $242,553
Sep 14, 12 AM $0.274
+0.05%
$115.47 million $228,730
Sep 13, 11 PM $0.273
-0.35%
$115.41 million $226,323
Sep 13, 10 PM $0.274
+0.21%
$115.74 million $226,243
Sep 13, 9 PM $0.273
+0.16%
$115.38 million $225,678
Sep 13, 8 PM $0.273
+0.11%
$115.34 million $223,327
Sep 13, 7 PM $0.273
-0.82%
$115.13 million $217,811
Sep 13, 6 PM $0.275
-0.97%
$115.99 million $212,133
Sep 13, 5 PM $0.278
+2.63%
$117.14 million $207,694
Sep 13, 4 PM $0.27
+0.52%
$114.13 million $196,609
Sep 13, 3 PM $0.269
+0.26%
$113.58 million $193,208
Sep 13, 2 PM $0.268
+0.19%
$113.29 million $200,951
Sep 13, 1 PM $0.268
-0.60%
$112.93 million $205,005
Sep 13, 12 PM $0.27
+0.34%
$113.77 million $205,281
Sep 13, 11 AM $0.269
+0.09%
$113.44 million $200,273
Sep 13, 10 AM $0.269
-0.20%
$113.38 million $204,383
Sep 13, 9 AM $0.269
-0.52%
$113.52 million $197,422
Sep 13, 8 AM $0.27
-0.40%
$114.17 million $203,741
Sep 13, 7 AM $0.272
-0.65%
$114.61 million $209,840
Sep 13, 6 AM $0.273
-0.42%
$115.16 million $213,655
Sep 13, 5 AM $0.274
-0.95%
$115.67 million $216,490
Sep 13, 4 AM $0.277
-0.04%
$116.84 million $206,249
Sep 13, 3 AM $0.277
-0.66%
$116.88 million $204,637
Sep 13, 2 AM $0.278
+0.31%
$117.55 million $210,160
Sep 13, 1 AM $0.278
-0.22%
$117.18 million $212,206
Sep 13, 12 AM $0.278
+0.01%
$117.41 million $213,556
Sep 12, 11 PM $0.278
-0.51%
$117.38 million $211,723
Sep 12, 10 PM $0.279
+0.11%
$117.98 million $207,167
Sep 12, 9 PM $0.279
+0.04%
$117.83 million $207,144
Sep 12, 8 PM $0.279
-0.17%
$117.8 million $212,270
Sep 12, 7 PM $0.279
+0.08%
$117.95 million $216,737
Sep 12, 6 PM $0.279
+0.17%
$117.89 million $226,914
Sep 12, 5 PM $0.279
-0.01%
$117.68 million $231,794
Sep 12, 4 PM $0.279
-0.15%
$117.71 million $237,109
Sep 12, 3 PM $0.28
-0.07%
$118.03 million $240,910
Sep 12, 2 PM $0.279
-0.68%
$117.98 million $240,676
Sep 12, 1 PM $0.281
+0.36%
$118.79 million $264,707
Sep 12, 12 PM $0.28
+0.10%
$118.35 million $265,927
Sep 12, 11 AM $0.28
+0.12%
$118.32 million $273,714
Sep 12, 10 AM $0.28
+0.28%
$118.02 million $272,213
Sep 12, 9 AM $0.279
+0.02%
$117.66 million $272,409
Sep 12, 8 AM $0.279
-0.52%
$117.66 million $265,873