Whalebit Historical Data

CES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.422
+1.57%
$ 178.11 million $ 797,191
Jul 15, 11 AM $ 0.415
-0.15%
$ 175.42 million $ 820,625
Jul 15, 10 AM $ 0.416
+0.21%
$ 175.73 million $ 852,082
Jul 15, 9 AM $ 0.415
+0.39%
$ 175.36 million $ 882,955
Jul 15, 8 AM $ 0.414
-0.51%
$ 174.68 million $ 866,923
Jul 15, 7 AM $ 0.416
+0.30%
$ 175.54 million $ 880,471
Jul 15, 6 AM $ 0.414
-1.05%
$ 175.02 million $ 923,646
Jul 15, 5 AM $ 0.419
-1.02%
$ 176.81 million $ 912,790
Jul 15, 4 AM $ 0.423
+0.05%
$ 178.62 million $ 894,705
Jul 15, 3 AM $ 0.423
+1.70%
$ 178.52 million $ 887,316
Jul 15, 2 AM $ 0.415
-0.31%
$ 175.26 million $ 849,081
Jul 15, 1 AM $ 0.416
-3.06%
$ 175.81 million $ 849,581
Jul 15, 12 AM $ 0.429
-2.97%
$ 181.33 million $ 809,460
Jul 14, 11 PM $ 0.443
-1.81%
$ 186.99 million $ 788,825
Jul 14, 10 PM $ 0.452
+0.04%
$ 190.85 million $ 764,832
Jul 14, 9 PM $ 0.451
+3.05%
$ 190.35 million $ 699,152
Jul 14, 8 PM $ 0.437
+2.68%
$ 184.69 million $ 694,816
Jul 14, 7 PM $ 0.426
+2.33%
$ 179.84 million $ 666,486
Jul 14, 6 PM $ 0.416
-2.32%
$ 175.74 million $ 660,556
Jul 14, 5 PM $ 0.426
+5.50%
$ 179.92 million $ 630,342
Jul 14, 4 PM $ 0.403
+2.95%
$ 170.35 million $ 597,581
Jul 14, 3 PM $ 0.392
-1.36%
$ 165.48 million $ 656,530
Jul 14, 2 PM $ 0.397
+3.16%
$ 167.76 million $ 626,657
Jul 14, 1 PM $ 0.385
-1.05%
$ 162.64 million $ 613,101
Jul 14, 12 PM $ 0.389
-0.92%
$ 164.35 million $ 593,284
Jul 14, 11 AM $ 0.393
+1.70%
$ 165.86 million $ 579,535
Jul 14, 10 AM $ 0.386
+2.35%
$ 163.04 million $ 555,956
Jul 14, 9 AM $ 0.377
-0.99%
$ 159.3 million $ 521,946
Jul 14, 8 AM $ 0.381
+1.65%
$ 160.96 million $ 512,039
Jul 14, 7 AM $ 0.375
+0.25%
$ 158.35 million $ 477,114
Jul 14, 6 AM $ 0.373
+1.61%
$ 157.47 million $ 464,834
Jul 14, 5 AM $ 0.367
+0.59%
$ 154.97 million $ 497,762
Jul 14, 4 AM $ 0.364
-0.06%
$ 153.65 million $ 535,794
Jul 14, 3 AM $ 0.364
+1.43%
$ 153.74 million $ 551,938
Jul 14, 2 AM $ 0.359
-0.06%
$ 151.58 million $ 566,383
Jul 14, 1 AM $ 0.359
-0.03%
$ 151.69 million $ 544,931
Jul 14, 12 AM $ 0.359
-2.21%
$ 151.74 million $ 539,729
Jul 13, 11 PM $ 0.367
+0.04%
$ 155.17 million $ 539,344
Jul 13, 10 PM $ 0.367
-0.17%
$ 155.11 million $ 532,822
Jul 13, 9 PM $ 0.368
-1.18%
$ 155.4 million $ 529,821
Jul 13, 8 PM $ 0.372
+0.03%
$ 157.25 million $ 528,113
Jul 13, 7 PM $ 0.372
-0.40%
$ 157.2 million $ 533,038
Jul 13, 6 PM $ 0.374
+0.23%
$ 157.83 million $ 520,934
Jul 13, 5 PM $ 0.373
-3.07%
$ 157.52 million $ 522,337
Jul 13, 4 PM $ 0.385
+3.56%
$ 162.51 million $ 506,097
Jul 13, 3 PM $ 0.372
+2.05%
$ 156.93 million $ 436,467
Jul 13, 2 PM $ 0.364
+0.62%
$ 153.77 million $ 444,210
Jul 13, 1 PM $ 0.362
-0.40%
$ 152.83 million $ 452,232
Jul 13, 12 PM $ 0.363
+2.48%
$ 153.45 million $ 477,613
Jul 13, 11 AM $ 0.355
+1.32%
$ 149.74 million $ 563,490