Whalebit Historical Data

CES Page 7
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.825
+0.00%
$ 348.62 million $ 403,013
9:50 PM $ 0.826
+0.00%
$ 348.62 million $ 403,141
9:49 PM $ 0.826
+0.00%
$ 348.72 million $ 403,141
9:48 PM $ 0.825
+0.00%
$ 348.72 million $ 403,139
9:47 PM $ 0.825
+0.00%
$ 348.72 million $ 403,139
9:46 PM $ 0.825
+0.00%
$ 348.72 million $ 403,019
9:45 PM $ 0.825
+0.00%
$ 348.72 million $ 403,019
9:44 PM $ 0.826
+0.00%
$ 348.68 million $ 402,974
9:43 PM $ 0.826
+0.00%
$ 348.68 million $ 402,993
9:42 PM $ 0.825
+0.00%
$ 348.68 million $ 402,993
9:41 PM $ 0.826
+0.00%
$ 348.68 million $ 402,955
9:40 PM $ 0.826
+0.00%
$ 348.68 million $ 402,955
9:39 PM $ 0.825
-0.02%
$ 348.55 million $ 402,878
9:38 PM $ 0.825
+0.00%
$ 348.55 million $ 403,150
9:37 PM $ 0.825
+0.00%
$ 348.55 million $ 403,150
9:36 PM $ 0.826
-0.09%
$ 348.55 million $ 403,138
9:35 PM $ 0.827
+0.00%
$ 348.55 million $ 402,942
9:34 PM $ 0.826
+0.00%
$ 348.68 million $ 402,981
9:33 PM $ 0.826
+0.00%
$ 348.68 million $ 402,981
9:32 PM $ 0.825
+0.00%
$ 348.68 million $ 402,922
9:31 PM $ 0.825
+0.00%
$ 348.68 million $ 402,922
9:30 PM $ 0.826
-0.02%
$ 348.68 million $ 402,914
9:29 PM $ 0.826
+0.05%
$ 348.91 million $ 402,975
9:28 PM $ 0.826
+0.00%
$ 348.91 million $ 403,152
9:27 PM $ 0.826
+0.00%
$ 348.91 million $ 403,152
9:26 PM $ 0.826
+0.00%
$ 348.91 million $ 403,155
9:25 PM $ 0.826
+0.00%
$ 348.91 million $ 403,155
9:24 PM $ 0.826
+0.00%
$ 348.89 million $ 403,136
9:23 PM $ 0.826
+0.00%
$ 348.89 million $ 403,136
9:22 PM $ 0.825
+0.00%
$ 348.89 million $ 403,136
9:21 PM $ 0.826
+0.00%
$ 348.89 million $ 403,844
9:20 PM $ 0.826
+0.00%
$ 348.89 million $ 403,844
9:19 PM $ 0.826
+0.00%
$ 348.68 million $ 403,856
9:18 PM $ 0.826
+0.00%
$ 348.68 million $ 403,856
9:17 PM $ 0.826
+0.00%
$ 348.68 million $ 403,771
9:16 PM $ 0.826
+0.00%
$ 348.68 million $ 403,771
9:15 PM $ 0.826
+0.00%
$ 348.68 million $ 403,761
9:14 PM $ 0.826
+0.00%
$ 348.72 million $ 403,761
9:13 PM $ 0.825
+0.00%
$ 348.72 million $ 403,772
9:12 PM $ 0.826
+0.00%
$ 348.72 million $ 403,772
9:11 PM $ 0.826
+0.00%
$ 348.72 million $ 403,843
9:10 PM $ 0.826
+0.00%
$ 348.72 million $ 403,704
9:09 PM $ 0.824
+0.00%
$ 348.04 million $ 403,704
9:08 PM $ 0.824
+0.00%
$ 348.04 million $ 403,715
9:07 PM $ 0.824
+0.00%
$ 348.04 million $ 403,730
9:06 PM $ 0.824
+0.00%
$ 348.04 million $ 403,730
9:05 PM $ 0.824
+0.00%
$ 348.04 million $ 403,711
9:04 PM $ 0.824
-0.04%
$ 347.96 million $ 403,711
9:03 PM $ 0.824
+0.00%
$ 347.96 million $ 403,781
9:02 PM $ 0.824
+0.00%
$ 347.96 million $ 403,719