Whalebit Historical Data

CES Page 7
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.356
+0.00%
$ 150.27 million $ 215,981
7:50 PM $ 0.356
+0.00%
$ 150.27 million $ 216,071
7:49 PM $ 0.356
+0.00%
$ 150.49 million $ 216,127
7:48 PM $ 0.356
+0.00%
$ 150.49 million $ 216,195
7:47 PM $ 0.356
-0.49%
$ 150.49 million $ 216,137
7:46 PM $ 0.358
+0.04%
$ 150.49 million $ 216,122
7:45 PM $ 0.358
-0.02%
$ 150.49 million $ 216,205
7:44 PM $ 0.358
+0.00%
$ 151.22 million $ 219,329
7:43 PM $ 0.358
+0.00%
$ 151.22 million $ 219,687
7:42 PM $ 0.358
+0.00%
$ 151.22 million $ 219,763
7:41 PM $ 0.358
+0.00%
$ 151.22 million $ 219,881
7:40 PM $ 0.358
+0.00%
$ 151.22 million $ 219,815
7:39 PM $ 0.358
+0.00%
$ 151.27 million $ 219,893
7:38 PM $ 0.358
+0.00%
$ 151.27 million $ 219,470
7:37 PM $ 0.358
+0.04%
$ 151.27 million $ 219,564
7:36 PM $ 0.36
+0.00%
$ 151.27 million $ 219,583
7:35 PM $ 0.36
+0.03%
$ 151.27 million $ 219,623
7:34 PM $ 0.36
+0.24%
$ 151.95 million $ 219,479
7:33 PM $ 0.359
+0.00%
$ 151.95 million $ 219,206
7:32 PM $ 0.359
+0.00%
$ 151.95 million $ 219,327
7:31 PM $ 0.359
+0.00%
$ 151.95 million $ 219,402
7:30 PM $ 0.359
+0.47%
$ 151.95 million $ 219,492
7:29 PM $ 0.357
+0.21%
$ 150.93 million $ 219,509
7:28 PM $ 0.357
+0.00%
$ 150.93 million $ 219,449
7:27 PM $ 0.357
+0.00%
$ 150.93 million $ 219,532
7:26 PM $ 0.357
+0.00%
$ 150.93 million $ 219,629
7:25 PM $ 0.356
+0.00%
$ 150.93 million $ 219,693
7:24 PM $ 0.357
-0.11%
$ 150.56 million $ 219,574
7:23 PM $ 0.358
-0.03%
$ 150.56 million $ 219,636
7:22 PM $ 0.358
+0.00%
$ 150.56 million $ 219,709
7:21 PM $ 0.358
+0.00%
$ 150.56 million $ 219,782
7:20 PM $ 0.358
-0.06%
$ 150.56 million $ 219,720
7:19 PM $ 0.358
+0.00%
$ 151.14 million $ 217,266
7:18 PM $ 0.358
+0.00%
$ 151.14 million $ 217,362
7:17 PM $ 0.358
-1.06%
$ 151.14 million $ 217,429
7:16 PM $ 0.362
+0.00%
$ 151.14 million $ 215,729
7:15 PM $ 0.362
+0.00%
$ 151.14 million $ 215,814
7:14 PM $ 0.362
+0.40%
$ 152.75 million $ 215,912
7:13 PM $ 0.36
+0.00%
$ 152.75 million $ 216,347
7:12 PM $ 0.36
+0.00%
$ 152.75 million $ 216,452
7:11 PM $ 0.36
+0.01%
$ 152.75 million $ 216,516
7:10 PM $ 0.36
-0.04%
$ 152.75 million $ 216,452
7:09 PM $ 0.36
+0.00%
$ 152.07 million $ 216,151
7:08 PM $ 0.36
+0.00%
$ 152.07 million $ 216,241
7:07 PM $ 0.36
-0.27%
$ 152.07 million $ 216,346
7:06 PM $ 0.361
+0.00%
$ 152.07 million $ 216,311
7:05 PM $ 0.361
-0.09%
$ 152.07 million $ 216,421
7:04 PM $ 0.362
-1.19%
$ 152.73 million $ 214,205
7:03 PM $ 0.366
+0.00%
$ 152.73 million $ 214,274
7:02 PM $ 0.366
+0.00%
$ 152.73 million $ 214,359