Whalebit Historical Data

CES Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 1.36
+0.29%
$ 576.53 million $ 32.8 million
Nov 24, 4 PM $ 1.36
-0.02%
$ 574.88 million $ 32.79 million
Nov 24, 3 PM $ 1.36
-0.03%
$ 575.02 million $ 32.79 million
Nov 24, 2 PM $ 1.36
+0.39%
$ 575.22 million $ 32.79 million
Nov 24, 1 PM $ 1.36
-0.03%
$ 572.98 million $ 32.77 million
Nov 24, 12 PM $ 1.36
-0.11%
$ 573.15 million $ 32.76 million
Nov 24, 11 AM $ 1.36
-0.24%
$ 573.76 million $ 32.77 million
Nov 24, 10 AM $ 1.36
-0.01%
$ 575.15 million $ 32.76 million
Nov 24, 9 AM $ 1.36
-0.19%
$ 575.2 million $ 32.75 million
Nov 24, 8 AM $ 1.36
+0.04%
$ 576.32 million $ 32.72 million
Nov 24, 7 AM $ 1.36
-0.11%
$ 576.12 million $ 32.72 million
Nov 24, 6 AM $ 1.37
-0.15%
$ 576.75 million $ 32.71 million
Nov 24, 5 AM $ 1.37
+0.08%
$ 577.64 million $ 32.71 million
Nov 24, 4 AM $ 1.37
-0.13%
$ 576.99 million $ 32.72 million
Nov 24, 3 AM $ 1.37
-0.08%
$ 577.77 million $ 32.71 million
Nov 24, 2 AM $ 1.37
+0.16%
$ 578.22 million $ 32.71 million
Nov 24, 1 AM $ 1.37
-0.20%
$ 577.27 million $ 32.69 million
Nov 24, 12 AM $ 1.37
-0.11%
$ 578.42 million $ 32.69 million
Nov 23, 11 PM $ 1.37
+0.07%
$ 579.17 million $ 32.69 million
Nov 23, 10 PM $ 1.37
+0.01%
$ 578.79 million $ 32.68 million
Nov 23, 9 PM $ 1.37
+0.06%
$ 578.74 million $ 32.68 million
Nov 23, 8 PM $ 1.37
+0.00%
$ 578.41 million $ 32.68 million
Nov 23, 7 PM $ 1.37
-0.03%
$ 578.41 million $ 32.69 million
Nov 23, 6 PM $ 1.37
+0.01%
$ 578.56 million $ 32.69 million
Nov 23, 5 PM $ 1.37
+0.01%
$ 578.5 million $ 32.69 million
Nov 23, 4 PM $ 1.37
-0.22%
$ 578.46 million $ 32.69 million
Nov 23, 3 PM $ 1.37
-0.15%
$ 579.72 million $ 32.68 million
Nov 23, 2 PM $ 1.37
+0.14%
$ 580.59 million $ 32.67 million
Nov 23, 1 PM $ 1.37
+0.13%
$ 579.76 million $ 32.67 million
Nov 23, 12 PM $ 1.37
+0.64%
$ 578.88 million $ 32.65 million
Nov 23, 11 AM $ 1.36
-0.18%
$ 575.22 million $ 32.63 million
Nov 23, 10 AM $ 1.36
-0.11%
$ 576.23 million $ 32.61 million
Nov 23, 9 AM $ 1.37
-0.29%
$ 576.89 million $ 32.6 million
Nov 23, 8 AM $ 1.37
-0.42%
$ 578.57 million $ 32.58 million
Nov 23, 7 AM $ 1.38
-0.06%
$ 581.03 million $ 32.57 million
Nov 23, 6 AM $ 1.38
+0.79%
$ 581.35 million $ 32.56 million
Nov 23, 5 AM $ 1.37
+0.46%
$ 576.8 million $ 32.53 million
Nov 23, 4 AM $ 1.36
+0.63%
$ 574.19 million $ 32.45 million
Nov 23, 3 AM $ 1.35
-0.28%
$ 570.57 million $ 32.42 million
Nov 23, 2 AM $ 1.35
-0.41%
$ 572.17 million $ 32.41 million
Nov 23, 1 AM $ 1.36
-0.18%
$ 575.47 million $ 32.39 million
Nov 23, 12 AM $ 1.36
+0.39%
$ 576.51 million $ 32.39 million
Nov 22, 11 PM $ 1.36
-0.41%
$ 574.27 million $ 32.39 million
Nov 22, 10 PM $ 1.37
+0.79%
$ 576.62 million $ 32.38 million
Nov 22, 9 PM $ 1.35
+0.64%
$ 572.12 million $ 32.38 million
Nov 22, 8 PM $ 1.35
-0.01%
$ 568.47 million $ 32.37 million
Nov 22, 7 PM $ 1.35
-0.12%
$ 568.51 million $ 32.37 million
Nov 22, 6 PM $ 1.35
-0.26%
$ 569.22 million $ 32.37 million
Nov 22, 5 PM $ 1.35
+0.11%
$ 570.59 million $ 32.36 million
Nov 22, 4 PM $ 1.35
+0.07%
$ 569.97 million $ 32.35 million