Whalebit Historical Data

CES Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 1.35
+0.11%
$ 570.59 million $ 32.36 million
Nov 22, 4 PM $ 1.35
+0.07%
$ 569.97 million $ 32.35 million
Nov 22, 3 PM $ 1.35
+0.63%
$ 569.56 million $ 32.34 million
Nov 22, 2 PM $ 1.34
+0.04%
$ 566.05 million $ 32.33 million
Nov 22, 1 PM $ 1.34
+0.31%
$ 565.78 million $ 32.3 million
Nov 22, 12 PM $ 1.34
+0.16%
$ 564.02 million $ 32.28 million
Nov 22, 11 AM $ 1.33
+0.41%
$ 563.08 million $ 32.27 million
Nov 22, 10 AM $ 1.33
-0.13%
$ 560.8 million $ 32.26 million
Nov 22, 9 AM $ 1.33
-0.03%
$ 561.52 million $ 32.25 million
Nov 22, 8 AM $ 1.33
-0.15%
$ 561.67 million $ 32.24 million
Nov 22, 7 AM $ 1.33
-0.52%
$ 562.55 million $ 32.23 million
Nov 22, 6 AM $ 1.34
-0.15%
$ 565.49 million $ 32.21 million
Nov 22, 5 AM $ 1.34
-0.01%
$ 566.33 million $ 32.2 million
Nov 22, 4 AM $ 1.34
-0.01%
$ 566.37 million $ 32.19 million
Nov 22, 3 AM $ 1.34
+0.61%
$ 566.34 million $ 32.19 million
Nov 22, 2 AM $ 1.33
+0.48%
$ 562.92 million $ 32.17 million
Nov 22, 1 AM $ 1.33
+0.07%
$ 560.25 million $ 32.15 million
Nov 22, 12 AM $ 1.33
-0.10%
$ 560.48 million $ 32.14 million
Nov 21, 11 PM $ 1.33
+0.07%
$ 561.04 million $ 32.14 million
Nov 21, 10 PM $ 1.33
-0.13%
$ 560.64 million $ 32.14 million
Nov 21, 9 PM $ 1.33
-0.13%
$ 561.38 million $ 32.14 million
Nov 21, 8 PM $ 1.33
+0.00%
$ 562.11 million $ 32.14 million
Nov 21, 7 PM $ 1.33
-0.02%
$ 562.09 million $ 32.13 million
Nov 21, 6 PM $ 1.33
-0.07%
$ 562.13 million $ 32.13 million
Nov 21, 5 PM $ 1.33
-0.03%
$ 562.5 million $ 32.13 million
Nov 21, 4 PM $ 1.33
-0.15%
$ 562.69 million $ 32.14 million
Nov 21, 3 PM $ 1.33
+0.18%
$ 563.54 million $ 32.16 million
Nov 21, 2 PM $ 1.33
+0.50%
$ 562.54 million $ 32.15 million
Nov 21, 1 PM $ 1.33
+0.09%
$ 559.75 million $ 32.14 million
Nov 21, 12 PM $ 1.32
-0.53%
$ 559.24 million $ 32.13 million
Nov 21, 11 AM $ 1.33
-1.14%
$ 562.25 million $ 32.1 million
Nov 21, 10 AM $ 1.35
+0.29%
$ 568.7 million $ 32.08 million
Nov 21, 9 AM $ 1.34
-1.04%
$ 566.91 million $ 32.07 million
Nov 21, 8 AM $ 1.36
-0.36%
$ 572.85 million $ 32.05 million
Nov 21, 7 AM $ 1.36
-0.36%
$ 575 million $ 32.04 million
Nov 21, 6 AM $ 1.37
-0.06%
$ 577.05 million $ 32.02 million
Nov 21, 5 AM $ 1.37
-0.12%
$ 577.57 million $ 32.01 million
Nov 21, 4 AM $ 1.37
-1.12%
$ 578 million $ 32.04 million
Nov 21, 3 AM $ 1.38
-0.52%
$ 584.55 million $ 32.05 million
Nov 21, 2 AM $ 1.39
+0.09%
$ 587.63 million $ 32.09 million
Nov 21, 1 AM $ 1.39
+0.60%
$ 587.07 million $ 32.09 million
Nov 21, 12 AM $ 1.38
+0.03%
$ 583.61 million $ 32.08 million
Nov 20, 11 PM $ 1.38
+1.20%
$ 583.44 million $ 32.07 million
Nov 20, 10 PM $ 1.37
+0.12%
$ 576.69 million $ 32.04 million
Nov 20, 9 PM $ 1.36
-0.08%
$ 575.98 million $ 32.02 million
Nov 20, 8 PM $ 1.36
-0.02%
$ 576.45 million $ 32.01 million
Nov 20, 7 PM $ 1.37
+0.40%
$ 576.59 million $ 32.01 million
Nov 20, 6 PM $ 1.36
-1.05%
$ 574.29 million $ 32 million
Nov 20, 5 PM $ 1.37
-1.02%
$ 580.41 million $ 31.98 million
Nov 20, 4 PM $ 1.39
-2.17%
$ 586.36 million $ 31.96 million