Whalebit Historical Data

CES Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 1.39
-2.17%
$ 586.36 million $ 31.96 million
Nov 20, 3 PM $ 1.42
-0.79%
$ 599.67 million $ 31.89 million
Nov 20, 2 PM $ 1.43
+0.40%
$ 604.08 million $ 31.89 million
Nov 20, 1 PM $ 1.42
+0.27%
$ 601.65 million $ 31.89 million
Nov 20, 12 PM $ 1.42
-0.35%
$ 600.03 million $ 31.88 million
Nov 20, 11 AM $ 1.43
-0.87%
$ 602.08 million $ 31.86 million
Nov 20, 10 AM $ 1.44
+0.08%
$ 607.39 million $ 31.81 million
Nov 20, 9 AM $ 1.44
+0.78%
$ 606.93 million $ 31.76 million
Nov 20, 8 AM $ 1.43
+1.56%
$ 602.24 million $ 31.72 million
Nov 20, 7 AM $ 1.4
+0.29%
$ 592.62 million $ 31.67 million
Nov 20, 6 AM $ 1.4
-1.22%
$ 591.29 million $ 31.64 million
Nov 20, 5 AM $ 1.42
+0.19%
$ 598.62 million $ 31.6 million
Nov 20, 4 AM $ 1.42
-4.78%
$ 600.13 million $ 31.43 million
Nov 20, 3 AM $ 1.49
+3.03%
$ 628.85 million $ 31.28 million
Nov 20, 2 AM $ 1.44
+3.54%
$ 609.17 million $ 30.99 million
Nov 20, 1 AM $ 1.39
+1.90%
$ 588.36 million $ 30.89 million
Nov 20, 12 AM $ 1.37
+0.00%
$ 577.39 million $ 30.8 million
Nov 19, 11 PM $ 1.36
+1.41%
$ 576.12 million $ 30.8 million
Nov 19, 10 PM $ 1.35
-1.16%
$ 568.52 million $ 30.8 million
Nov 19, 9 PM $ 1.36
-0.03%
$ 575.19 million $ 30.8 million
Nov 19, 8 PM $ 1.36
+0.09%
$ 575.34 million $ 30.8 million
Nov 19, 7 PM $ 1.36
-0.40%
$ 574.81 million $ 30.8 million
Nov 19, 6 PM $ 1.37
+0.55%
$ 577.15 million $ 30.79 million
Nov 19, 5 PM $ 1.36
+0.67%
$ 573.96 million $ 30.78 million
Nov 19, 4 PM $ 1.35
-0.50%
$ 570.13 million $ 30.74 million
Nov 19, 3 PM $ 1.36
+3.45%
$ 572.68 million $ 30.53 million
Nov 19, 2 PM $ 1.31
+0.99%
$ 553.51 million $ 30.36 million
Nov 19, 1 PM $ 1.3
+0.33%
$ 548.18 million $ 30.33 million
Nov 19, 12 PM $ 1.29
+0.08%
$ 546.4 million $ 30.32 million
Nov 19, 11 AM $ 1.29
+0.09%
$ 545.94 million $ 30.31 million
Nov 19, 10 AM $ 1.29
-0.02%
$ 545.23 million $ 30.31 million
Nov 19, 9 AM $ 1.29
-0.04%
$ 545.53 million $ 30.3 million
Nov 19, 8 AM $ 1.29
+0.18%
$ 545.82 million $ 30.29 million
Nov 19, 7 AM $ 1.29
+0.06%
$ 544.84 million $ 30.27 million
Nov 19, 6 AM $ 1.29
+0.11%
$ 544.44 million $ 30.26 million
Nov 19, 5 AM $ 1.29
-0.35%
$ 543.83 million $ 30.24 million
Nov 19, 4 AM $ 1.29
-0.03%
$ 545.71 million $ 30.21 million
Nov 19, 3 AM $ 1.29
-0.11%
$ 545.85 million $ 30.19 million
Nov 19, 2 AM $ 1.29
-0.15%
$ 546.46 million $ 30.18 million
Nov 19, 1 AM $ 1.3
-0.20%
$ 547.3 million $ 30.18 million
Nov 19, 12 AM $ 1.3
+0.28%
$ 547.66 million $ 30.17 million
Nov 18, 11 PM $ 1.29
-0.17%
$ 546.89 million $ 30.17 million
Nov 18, 10 PM $ 1.3
-0.04%
$ 547.79 million $ 30.16 million
Nov 18, 9 PM $ 1.3
+0.10%
$ 548.01 million $ 30.16 million
Nov 18, 8 PM $ 1.3
+0.04%
$ 547.49 million $ 30.15 million
Nov 18, 7 PM $ 1.3
-0.02%
$ 547.3 million $ 30.15 million
Nov 18, 6 PM $ 1.3
-0.06%
$ 547.4 million $ 30.15 million
Nov 18, 5 PM $ 1.3
+0.09%
$ 547.73 million $ 30.15 million
Nov 18, 4 PM $ 1.3
-0.04%
$ 547.21 million $ 30.14 million
Nov 18, 3 PM $ 1.3
+0.64%
$ 547.45 million $ 30.14 million