Whalebit Historical Data

CES Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 1.3
+0.64%
$ 547.45 million $ 30.14 million
Nov 18, 2 PM $ 1.29
-0.46%
$ 543.94 million $ 30.11 million
Nov 18, 1 PM $ 1.29
-0.44%
$ 546.43 million $ 30.01 million
Nov 18, 12 PM $ 1.3
+0.11%
$ 548.83 million $ 29.99 million
Nov 18, 11 AM $ 1.3
-0.13%
$ 548.2 million $ 29.98 million
Nov 18, 10 AM $ 1.3
+0.57%
$ 548.9 million $ 29.96 million
Nov 18, 9 AM $ 1.29
-0.24%
$ 545.85 million $ 29.95 million
Nov 18, 8 AM $ 1.3
+0.34%
$ 547.1 million $ 29.94 million
Nov 18, 7 AM $ 1.29
-0.24%
$ 545.25 million $ 29.93 million
Nov 18, 6 AM $ 1.29
-0.14%
$ 546.64 million $ 29.92 million
Nov 18, 5 AM $ 1.3
+0.37%
$ 547.42 million $ 29.9 million
Nov 18, 4 AM $ 1.29
-0.20%
$ 545.43 million $ 29.89 million
Nov 18, 3 AM $ 1.29
+0.26%
$ 546.73 million $ 29.88 million
Nov 18, 2 AM $ 1.29
+0.26%
$ 545.34 million $ 29.87 million
Nov 18, 1 AM $ 1.29
-0.18%
$ 543.93 million $ 29.86 million
Nov 18, 12 AM $ 1.29
-0.06%
$ 544.93 million $ 29.85 million
Nov 17, 11 PM $ 1.29
-0.07%
$ 545.26 million $ 29.85 million
Nov 17, 10 PM $ 1.29
+0.00%
$ 545.66 million $ 29.85 million
Nov 17, 9 PM $ 1.29
+0.01%
$ 545.68 million $ 29.85 million
Nov 17, 8 PM $ 1.29
-0.03%
$ 545.63 million $ 29.84 million
Nov 17, 7 PM $ 1.29
-0.11%
$ 545.82 million $ 29.83 million
Nov 17, 6 PM $ 1.29
-0.05%
$ 546.43 million $ 29.83 million
Nov 17, 5 PM $ 1.29
+0.04%
$ 546.69 million $ 29.82 million
Nov 17, 4 PM $ 1.29
-0.17%
$ 546.49 million $ 29.82 million
Nov 17, 3 PM $ 1.3
-0.16%
$ 547.43 million $ 29.82 million
Nov 17, 2 PM $ 1.3
-0.19%
$ 548.3 million $ 29.8 million
Nov 17, 1 PM $ 1.3
+0.23%
$ 549.71 million $ 29.8 million
Nov 17, 12 PM $ 1.3
+0.18%
$ 548.23 million $ 29.79 million
Nov 17, 11 AM $ 1.3
+0.01%
$ 547.18 million $ 29.77 million
Nov 17, 10 AM $ 1.3
-0.05%
$ 547.12 million $ 29.76 million
Nov 17, 9 AM $ 1.3
-0.45%
$ 547.38 million $ 29.75 million
Nov 17, 8 AM $ 1.3
+0.59%
$ 549.89 million $ 29.72 million
Nov 17, 7 AM $ 1.29
+0.44%
$ 546.66 million $ 29.7 million
Nov 17, 6 AM $ 1.29
+0.17%
$ 544.24 million $ 29.68 million
Nov 17, 5 AM $ 1.29
-0.07%
$ 543.3 million $ 29.67 million
Nov 17, 4 AM $ 1.29
-0.98%
$ 543.71 million $ 29.67 million
Nov 17, 3 AM $ 1.3
+1.05%
$ 549.07 million $ 29.65 million
Nov 17, 2 AM $ 1.29
+0.73%
$ 543.38 million $ 29.62 million
Nov 17, 1 AM $ 1.28
+0.10%
$ 539.46 million $ 29.6 million
Nov 17, 12 AM $ 1.28
-0.66%
$ 538.93 million $ 29.59 million
Nov 16, 11 PM $ 1.28
-0.03%
$ 542.54 million $ 29.57 million
Nov 16, 10 PM $ 1.28
-0.15%
$ 542.72 million $ 29.57 million
Nov 16, 9 PM $ 1.29
-0.03%
$ 543.52 million $ 29.57 million
Nov 16, 8 PM $ 1.29
-0.08%
$ 543.66 million $ 29.57 million
Nov 16, 7 PM $ 1.29
-0.11%
$ 544.11 million $ 29.57 million
Nov 16, 6 PM $ 1.29
-0.31%
$ 544.73 million $ 29.57 million
Nov 16, 5 PM $ 1.29
+0.27%
$ 546.42 million $ 29.56 million
Nov 16, 4 PM $ 1.29
-0.11%
$ 544.93 million $ 29.55 million
Nov 16, 3 PM $ 1.29
+0.24%
$ 545.37 million $ 29.54 million
Nov 16, 2 PM $ 1.29
+0.02%
$ 544.09 million $ 29.53 million