Whalebit Historical Data

CES Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 1.29
+0.24%
$ 545.37 million $ 29.54 million
Nov 16, 2 PM $ 1.29
+0.02%
$ 544.09 million $ 29.53 million
Nov 16, 1 PM $ 1.29
-0.07%
$ 544 million $ 29.53 million
Nov 16, 12 PM $ 1.29
-0.24%
$ 544.37 million $ 29.52 million
Nov 16, 11 AM $ 1.29
-0.35%
$ 545.64 million $ 29.52 million
Nov 16, 10 AM $ 1.3
+0.24%
$ 547.54 million $ 29.51 million
Nov 16, 9 AM $ 1.29
-0.11%
$ 546.24 million $ 29.5 million
Nov 16, 8 AM $ 1.29
+0.36%
$ 546.82 million $ 29.49 million
Nov 16, 7 AM $ 1.29
-0.10%
$ 544.87 million $ 29.47 million
Nov 16, 6 AM $ 1.29
+0.11%
$ 545.43 million $ 29.46 million
Nov 16, 5 AM $ 1.29
-0.48%
$ 544.81 million $ 29.45 million
Nov 16, 4 AM $ 1.3
+0.78%
$ 547.43 million $ 29.42 million
Nov 16, 3 AM $ 1.29
-0.48%
$ 543.17 million $ 29.4 million
Nov 16, 2 AM $ 1.29
-0.52%
$ 545.76 million $ 29.38 million
Nov 16, 1 AM $ 1.3
-0.52%
$ 548.62 million $ 29.37 million
Nov 16, 12 AM $ 1.31
-0.44%
$ 551.41 million $ 29.35 million
Nov 15, 11 PM $ 1.31
-0.13%
$ 553.85 million $ 29.34 million
Nov 15, 10 PM $ 1.31
-0.05%
$ 554.54 million $ 29.34 million
Nov 15, 9 PM $ 1.31
+0.00%
$ 554.83 million $ 29.34 million
Nov 15, 8 PM $ 1.31
-0.12%
$ 554.86 million $ 29.34 million
Nov 15, 7 PM $ 1.32
+0.00%
$ 555.51 million $ 29.34 million
Nov 15, 6 PM $ 1.32
-0.12%
$ 555.54 million $ 29.34 million
Nov 15, 5 PM $ 1.32
+0.24%
$ 556.21 million $ 29.34 million
Nov 15, 4 PM $ 1.31
+0.24%
$ 554.9 million $ 29.33 million
Nov 15, 3 PM $ 1.31
+0.03%
$ 553.55 million $ 29.33 million
Nov 15, 2 PM $ 1.31
+0.22%
$ 553.4 million $ 29.32 million
Nov 15, 1 PM $ 1.31
-0.33%
$ 552.18 million $ 29.31 million
Nov 15, 12 PM $ 1.31
+0.13%
$ 554 million $ 29.3 million
Nov 15, 11 AM $ 1.31
-0.04%
$ 553.3 million $ 29.29 million
Nov 15, 10 AM $ 1.31
+0.03%
$ 553.5 million $ 29.28 million
Nov 15, 9 AM $ 1.31
+0.13%
$ 553.35 million $ 29.26 million
Nov 15, 8 AM $ 1.31
+0.20%
$ 553.23 million $ 29.24 million
Nov 15, 7 AM $ 1.31
+0.05%
$ 552.15 million $ 29.21 million
Nov 15, 6 AM $ 1.31
-0.18%
$ 551.85 million $ 29.2 million
Nov 15, 5 AM $ 1.31
-0.06%
$ 552.83 million $ 29.18 million
Nov 15, 4 AM $ 1.32
+0.08%
$ 555.85 million $ 29.1 million
Nov 15, 3 AM $ 1.31
-0.30%
$ 554.58 million $ 29.1 million
Nov 15, 2 AM $ 1.32
-0.08%
$ 556.27 million $ 29.1 million
Nov 15, 1 AM $ 1.32
+0.46%
$ 556.69 million $ 29.11 million
Nov 15, 12 AM $ 1.31
+0.22%
$ 554.16 million $ 29.12 million
Nov 14, 11 PM $ 1.31
+0.03%
$ 552.94 million $ 29.13 million
Nov 14, 10 PM $ 1.31
+0.18%
$ 552.78 million $ 29.15 million
Nov 14, 9 PM $ 1.31
+0.27%
$ 551.78 million $ 29.14 million
Nov 14, 8 PM $ 1.3
+0.18%
$ 550.29 million $ 29.13 million
Nov 14, 7 PM $ 1.3
-0.30%
$ 549.3 million $ 29.13 million
Nov 14, 6 PM $ 1.3
-1.11%
$ 550.96 million $ 29.11 million
Nov 14, 5 PM $ 1.32
+0.32%
$ 556.69 million $ 29.09 million
Nov 14, 4 PM $ 1.31
+0.00%
$ 554.9 million $ 29.09 million
Nov 14, 3 PM $ 1.31
+0.02%
$ 554.9 million $ 29.09 million
Nov 14, 2 PM $ 1.31
-0.36%
$ 554.77 million $ 29.08 million