Whalebit Historical Data

CES Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.714
-0.01%
$ 301.77 million $ 809,236
Feb 26, 11 AM $ 0.715
+0.01%
$ 301.82 million $ 643,852
Feb 26, 10 AM $ 0.715
-0.16%
$ 301.79 million $ 645,723
Feb 26, 9 AM $ 0.716
-0.39%
$ 302.27 million $ 635,371
Feb 26, 8 AM $ 0.718
+0.35%
$ 303.44 million $ 616,915
Feb 26, 7 AM $ 0.716
+0.05%
$ 302.39 million $ 591,003
Feb 26, 6 AM $ 0.716
+0.16%
$ 302.25 million $ 588,099
Feb 26, 5 AM $ 0.714
-0.06%
$ 301.76 million $ 576,836
Feb 26, 4 AM $ 0.715
-0.09%
$ 302 million $ 570,279
Feb 26, 3 AM $ 0.716
+0.00%
$ 302.22 million $ 566,412
Feb 26, 2 AM $ 0.715
-0.02%
$ 302.19 million $ 569,020
Feb 26, 1 AM $ 0.716
+0.00%
$ 302.25 million $ 573,880
Feb 26, 12 AM $ 0.716
-0.02%
$ 302.34 million $ 577,332
Feb 25, 11 PM $ 0.716
+0.13%
$ 302.34 million $ 573,567
Feb 25, 10 PM $ 0.715
-0.04%
$ 301.94 million $ 567,232
Feb 25, 9 PM $ 0.715
-0.07%
$ 302.1 million $ 564,879
Feb 25, 8 PM $ 0.716
+0.14%
$ 302.28 million $ 563,314
Feb 25, 7 PM $ 0.715
+0.04%
$ 301.79 million $ 560,263
Feb 25, 6 PM $ 0.714
-0.02%
$ 301.67 million $ 559,924
Feb 25, 5 PM $ 0.714
-0.10%
$ 301.78 million $ 557,550
Feb 25, 4 PM $ 0.715
+0.03%
$ 302.09 million $ 555,352
Feb 25, 3 PM $ 0.715
+0.10%
$ 301.86 million $ 552,515
Feb 25, 2 PM $ 0.714
-0.68%
$ 301.63 million $ 546,196
Feb 25, 1 PM $ 0.719
+0.42%
$ 303.75 million $ 525,893
Feb 25, 12 PM $ 0.716
-0.07%
$ 302.5 million $ 506,360
Feb 25, 11 AM $ 0.717
-0.05%
$ 302.74 million $ 484,422
Feb 25, 10 AM $ 0.717
-0.01%
$ 302.9 million $ 475,813
Feb 25, 9 AM $ 0.717
-0.16%
$ 302.85 million $ 472,177
Feb 25, 8 AM $ 0.719
+0.25%
$ 303.61 million $ 468,474
Feb 25, 7 AM $ 0.717
-0.05%
$ 302.86 million $ 436,449
Feb 25, 6 AM $ 0.717
-0.13%
$ 302.95 million $ 428,310
Feb 25, 5 AM $ 0.718
+0.02%
$ 303.37 million $ 425,066
Feb 25, 4 AM $ 0.718
-0.10%
$ 303.25 million $ 415,829
Feb 25, 3 AM $ 0.719
+0.31%
$ 303.69 million $ 402,986
Feb 25, 2 AM $ 0.717
-0.13%
$ 302.7 million $ 391,152
Feb 25, 1 AM $ 0.718
+0.52%
$ 303.08 million $ 377,501
Feb 25, 12 AM $ 0.714
-0.05%
$ 301.54 million $ 357,321
Feb 24, 11 PM $ 0.714
-0.01%
$ 301.73 million $ 356,293
Feb 24, 10 PM $ 0.714
+0.24%
$ 301.71 million $ 355,364
Feb 24, 9 PM $ 0.712
-0.03%
$ 300.92 million $ 351,714
Feb 24, 8 PM $ 0.713
+0.00%
$ 301.01 million $ 351,449
Feb 24, 7 PM $ 0.713
+0.04%
$ 301.06 million $ 351,348
Feb 24, 6 PM $ 0.713
-0.01%
$ 300.95 million $ 350,413
Feb 24, 5 PM $ 0.713
-0.04%
$ 301 million $ 349,135
Feb 24, 4 PM $ 0.713
-0.03%
$ 301.13 million $ 346,008
Feb 24, 3 PM $ 0.713
+0.00%
$ 301.13 million $ 342,324
Feb 24, 2 PM $ 0.713
+0.12%
$ 301.22 million $ 335,341
Feb 24, 1 PM $ 0.713
+0.07%
$ 301.11 million $ 328,556
Feb 24, 12 PM $ 0.712
-0.03%
$ 300.89 million $ 319,750
Feb 24, 11 AM $ 0.713
+0.02%
$ 300.99 million $ 316,655