Whalebit Historical Data

CES Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 1.31
-0.36%
$ 554.77 million $ 29.08 million
Nov 14, 1 PM $ 1.32
-0.74%
$ 556.79 million $ 29.04 million
Nov 14, 12 PM $ 1.33
-0.31%
$ 560.91 million $ 28.98 million
Nov 14, 11 AM $ 1.33
+0.04%
$ 562.64 million $ 28.98 million
Nov 14, 10 AM $ 1.33
+0.13%
$ 562.41 million $ 28.99 million
Nov 14, 9 AM $ 1.33
+0.02%
$ 561.67 million $ 28.99 million
Nov 14, 8 AM $ 1.33
-0.41%
$ 561.58 million $ 28.98 million
Nov 14, 7 AM $ 1.33
+1.88%
$ 563.7 million $ 28.97 million
Nov 14, 6 AM $ 1.31
-0.03%
$ 553.3 million $ 28.95 million
Nov 14, 5 AM $ 1.31
-0.74%
$ 553.49 million $ 28.97 million
Nov 14, 4 AM $ 1.32
-0.23%
$ 557.67 million $ 28.97 million
Nov 14, 3 AM $ 1.32
-0.77%
$ 558.93 million $ 28.96 million
Nov 14, 2 AM $ 1.33
+2.25%
$ 563.38 million $ 28.97 million
Nov 14, 1 AM $ 1.3
-2.35%
$ 551.77 million $ 28.93 million
Nov 14, 12 AM $ 1.34
+3.39%
$ 564 million $ 28.91 million
Nov 13, 11 PM $ 1.29
-1.26%
$ 545.48 million $ 28.87 million
Nov 13, 10 PM $ 1.31
-1.88%
$ 552.55 million $ 28.8 million
Nov 13, 9 PM $ 1.33
-0.58%
$ 563.14 million $ 28.78 million
Nov 13, 8 PM $ 1.34
-0.32%
$ 566.43 million $ 28.78 million
Nov 13, 7 PM $ 1.35
-0.04%
$ 568.24 million $ 28.78 million
Nov 13, 6 PM $ 1.35
-0.37%
$ 568.49 million $ 28.78 million
Nov 13, 5 PM $ 1.35
-1.90%
$ 570.86 million $ 28.78 million
Nov 13, 4 PM $ 1.38
-0.95%
$ 582.06 million $ 28.73 million
Nov 13, 3 PM $ 1.39
-0.48%
$ 587.52 million $ 28.71 million
Nov 13, 2 PM $ 1.4
+0.39%
$ 590.45 million $ 28.69 million
Nov 13, 1 PM $ 1.39
-0.84%
$ 588.18 million $ 28.68 million
Nov 13, 12 PM $ 1.4
+1.26%
$ 593.16 million $ 28.66 million
Nov 13, 11 AM $ 1.39
+0.89%
$ 585.77 million $ 28.64 million
Nov 13, 10 AM $ 1.37
+1.29%
$ 580.62 million $ 28.6 million
Nov 13, 9 AM $ 1.36
+0.67%
$ 573.42 million $ 28.58 million
Nov 13, 8 AM $ 1.35
+0.16%
$ 569.43 million $ 28.56 million
Nov 13, 7 AM $ 1.35
-0.34%
$ 568.31 million $ 28.54 million
Nov 13, 6 AM $ 1.35
-3.18%
$ 570.26 million $ 28.5 million
Nov 13, 5 AM $ 1.39
+1.73%
$ 588.99 million $ 28.42 million
Nov 13, 4 AM $ 1.37
+5.65%
$ 576.38 million $ 28.31 million
Nov 13, 3 AM $ 1.3
+10.01%
$ 548.31 million $ 28.19 million
Nov 13, 2 AM $ 1.18
-7.23%
$ 498.4 million $ 225,585
Nov 13, 1 AM $ 1.25
-5.51%
$ 529.24 million $ 215,082
Nov 13, 12 AM $ 1.33
-2.64%
$ 560.07 million $ 202,303
Nov 12, 11 PM $ 1.36
-1.30%
$ 575.28 million $ 184,764
Nov 12, 10 PM $ 1.38
-0.79%
$ 585.41 million $ 194,598
Nov 12, 9 PM $ 1.39
+0.65%
$ 587.52 million $ 27.39 million
Nov 12, 8 PM $ 1.38
+1.10%
$ 583.72 million $ 27.39 million
Nov 12, 7 PM $ 1.37
-0.51%
$ 577.39 million $ 27.39 million
Nov 12, 6 PM $ 1.38
-3.57%
$ 580.77 million $ 27.39 million
Nov 12, 5 PM $ 1.43
-0.01%
$ 602.29 million $ 27.38 million
Nov 12, 4 PM $ 1.43
-0.22%
$ 602.35 million $ 27.36 million
Nov 12, 3 PM $ 1.43
-0.08%
$ 603.62 million $ 27.37 million
Nov 12, 2 PM $ 1.43
+0.15%
$ 604.16 million $ 27.36 million
Nov 12, 1 PM $ 1.43
+1.70%
$ 603.12 million $ 27.35 million