Whalebit Historical Data

CES Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 1.43
+0.15%
$ 604.16 million $ 27.36 million
Nov 12, 1 PM $ 1.43
+1.70%
$ 603.12 million $ 27.35 million
Nov 12, 12 PM $ 1.4
-2.43%
$ 593.22 million $ 27.3 million
Nov 12, 11 AM $ 1.44
-0.96%
$ 608.01 million $ 27.2 million
Nov 12, 10 AM $ 1.45
+0.29%
$ 614.11 million $ 27.16 million
Nov 12, 9 AM $ 1.45
-0.70%
$ 612.37 million $ 27.13 million
Nov 12, 8 AM $ 1.46
+0.13%
$ 616.58 million $ 27.11 million
Nov 12, 7 AM $ 1.46
-0.50%
$ 616.05 million $ 27.11 million
Nov 12, 6 AM $ 1.47
-0.19%
$ 619.15 million $ 27.09 million
Nov 12, 5 AM $ 1.47
-0.06%
$ 620.22 million $ 27.04 million
Nov 12, 4 AM $ 1.47
+0.22%
$ 620.66 million $ 27.05 million
Nov 12, 3 AM $ 1.47
-0.49%
$ 619.38 million $ 27.05 million
Nov 12, 2 AM $ 1.47
+0.08%
$ 622.42 million $ 27.04 million
Nov 12, 1 AM $ 1.47
+0.12%
$ 621.55 million $ 27.01 million
Nov 12, 12 AM $ 1.47
+0.07%
$ 620.82 million $ 26.98 million
Nov 11, 11 PM $ 1.47
-0.61%
$ 621.72 million $ 26.97 million
Nov 11, 10 PM $ 1.48
-0.66%
$ 625.52 million $ 26.95 million
Nov 11, 9 PM $ 1.49
-0.17%
$ 630.18 million $ 26.94 million
Nov 11, 8 PM $ 1.49
-0.22%
$ 631.26 million $ 26.94 million
Nov 11, 7 PM $ 1.5
+0.05%
$ 632.66 million $ 26.94 million
Nov 11, 6 PM $ 1.5
+0.27%
$ 632.33 million $ 26.93 million
Nov 11, 5 PM $ 1.49
-0.31%
$ 630.61 million $ 26.93 million
Nov 11, 4 PM $ 1.5
+0.19%
$ 632.45 million $ 26.92 million
Nov 11, 3 PM $ 1.49
+0.26%
$ 631.27 million $ 26.9 million
Nov 11, 2 PM $ 1.49
-0.62%
$ 629.62 million $ 26.89 million
Nov 11, 1 PM $ 1.5
-0.27%
$ 633.54 million $ 26.88 million
Nov 11, 12 PM $ 1.5
+0.74%
$ 635.24 million $ 26.86 million
Nov 11, 11 AM $ 1.49
+0.55%
$ 630.55 million $ 26.82 million
Nov 11, 10 AM $ 1.48
-0.11%
$ 627.11 million $ 26.81 million
Nov 11, 9 AM $ 1.49
+0.14%
$ 627.84 million $ 26.8 million
Nov 11, 8 AM $ 1.48
+0.18%
$ 626.92 million $ 26.77 million
Nov 11, 7 AM $ 1.48
-1.18%
$ 625.96 million $ 26.72 million
Nov 11, 6 AM $ 1.5
+1.25%
$ 633.28 million $ 26.67 million
Nov 11, 5 AM $ 1.48
-1.49%
$ 625.53 million $ 26.62 million
Nov 11, 4 AM $ 1.5
-1.95%
$ 635.05 million $ 26.47 million
Nov 11, 3 AM $ 1.53
+0.00%
$ 647.67 million $ 26.39 million
Nov 11, 2 AM $ 1.53
-1.57%
$ 647.66 million $ 26.37 million
Nov 11, 1 AM $ 1.56
-0.15%
$ 658.03 million $ 26.31 million
Nov 11, 12 AM $ 1.56
-0.44%
$ 658.98 million $ 26.27 million
Nov 10, 11 PM $ 1.57
-0.17%
$ 661.85 million $ 26.25 million
Nov 10, 10 PM $ 1.57
+0.32%
$ 662.97 million $ 26.24 million
Nov 10, 9 PM $ 1.56
+0.11%
$ 660.88 million $ 26.23 million
Nov 10, 8 PM $ 1.56
-0.19%
$ 660.16 million $ 26.22 million
Nov 10, 7 PM $ 1.57
-0.14%
$ 661.39 million $ 26.22 million
Nov 10, 6 PM $ 1.57
-0.10%
$ 662.3 million $ 26.21 million
Nov 10, 5 PM $ 1.57
-0.14%
$ 662.98 million $ 26.22 million
Nov 10, 4 PM $ 1.57
-0.13%
$ 663.89 million $ 26.2 million
Nov 10, 3 PM $ 1.57
-0.51%
$ 666.94 million $ 26.17 million
Nov 10, 2 PM $ 1.58
-0.33%
$ 668.1 million $ 26.16 million
Nov 10, 1 PM $ 1.59
+0.10%
$ 670.32 million $ 26.14 million