Whalebit Historical Data

CES Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.713
+0.02%
$ 300.99 million $ 316,655
Feb 24, 10 AM $ 0.713
-0.06%
$ 301.08 million $ 311,787
Feb 24, 9 AM $ 0.714
+0.27%
$ 301.41 million $ 308,263
Feb 24, 8 AM $ 0.712
+0.03%
$ 300.65 million $ 303,268
Feb 24, 7 AM $ 0.712
+0.24%
$ 300.53 million $ 296,132
Feb 24, 6 AM $ 0.71
-0.18%
$ 299.94 million $ 287,059
Feb 24, 5 AM $ 0.711
-0.10%
$ 300.52 million $ 278,175
Feb 24, 4 AM $ 0.712
-0.07%
$ 300.77 million $ 270,152
Feb 24, 3 AM $ 0.713
+0.09%
$ 301.06 million $ 267,063
Feb 24, 2 AM $ 0.712
+0.04%
$ 300.71 million $ 265,764
Feb 24, 1 AM $ 0.712
+0.10%
$ 300.75 million $ 266,711
Feb 24, 12 AM $ 0.711
-0.06%
$ 300.44 million $ 265,260
Feb 23, 11 PM $ 0.712
-0.02%
$ 300.69 million $ 262,489
Feb 23, 10 PM $ 0.712
-0.03%
$ 300.75 million $ 260,762
Feb 23, 9 PM $ 0.712
-0.15%
$ 300.73 million $ 260,652
Feb 23, 8 PM $ 0.714
+0.29%
$ 301.58 million $ 259,347
Feb 23, 7 PM $ 0.713
+0.06%
$ 300.95 million $ 259,256
Feb 23, 6 PM $ 0.712
-0.16%
$ 300.64 million $ 259,875
Feb 23, 5 PM $ 0.713
-0.05%
$ 301.14 million $ 258,504
Feb 23, 4 PM $ 0.713
+0.03%
$ 301.29 million $ 255,730
Feb 23, 3 PM $ 0.713
+0.11%
$ 301.22 million $ 252,742
Feb 23, 2 PM $ 0.713
-0.07%
$ 300.99 million $ 248,337
Feb 23, 1 PM $ 0.712
-0.43%
$ 300.66 million $ 242,943
Feb 23, 12 PM $ 0.715
+0.07%
$ 302.02 million $ 237,521
Feb 23, 11 AM $ 0.715
+0.04%
$ 301.8 million $ 237,062
Feb 23, 10 AM $ 0.714
+0.04%
$ 301.78 million $ 229,963
Feb 23, 9 AM $ 0.714
+1.48%
$ 301.65 million $ 224,844
Feb 23, 8 AM $ 0.704
+0.23%
$ 297.5 million $ 207,184
Feb 23, 7 AM $ 0.703
-0.25%
$ 296.81 million $ 198,963
Feb 23, 6 AM $ 0.703
-0.18%
$ 296.84 million $ 191,760
Feb 23, 5 AM $ 0.704
-0.15%
$ 297.38 million $ 183,450
Feb 23, 4 AM $ 0.705
-0.01%
$ 297.94 million $ 176,980
Feb 23, 3 AM $ 0.704
-0.79%
$ 297.47 million $ 163,006
Feb 23, 2 AM $ 0.71
-0.53%
$ 299.83 million $ 246,215
Feb 23, 1 AM $ 0.714
-0.17%
$ 301.42 million $ 229,379
Feb 23, 12 AM $ 0.715
+0.01%
$ 301.93 million $ 224,990
Feb 22, 11 PM $ 0.715
+0.02%
$ 301.9 million $ 223,845
Feb 22, 10 PM $ 0.715
-0.03%
$ 301.79 million $ 223,646
Feb 22, 9 PM $ 0.715
+0.02%
$ 301.98 million $ 224,613
Feb 22, 8 PM $ 0.715
+0.03%
$ 301.89 million $ 225,087
Feb 22, 7 PM $ 0.715
-0.02%
$ 302.08 million $ 224,543
Feb 22, 6 PM $ 0.715
-0.04%
$ 302.13 million $ 223,655
Feb 22, 5 PM $ 0.716
+0.00%
$ 302.25 million $ 220,701
Feb 22, 4 PM $ 0.716
+0.12%
$ 302.26 million $ 219,172
Feb 22, 3 PM $ 0.715
+0.00%
$ 301.95 million $ 215,920
Feb 22, 2 PM $ 0.715
-0.02%
$ 301.96 million $ 211,967
Feb 22, 1 PM $ 0.715
-0.06%
$ 301.89 million $ 211,034
Feb 22, 12 PM $ 0.716
-0.08%
$ 302.29 million $ 198,856
Feb 22, 11 AM $ 0.716
+0.08%
$ 302.55 million $ 187,876
Feb 22, 10 AM $ 0.716
+0.12%
$ 302.57 million $ 182,798