Whalebit Historical Data

CES Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.716
+0.12%
$ 302.57 million $ 182,798
Feb 22, 9 AM $ 0.716
-0.37%
$ 302.36 million $ 176,739
Feb 22, 8 AM $ 0.718
-0.04%
$ 303.47 million $ 166,848
Feb 22, 7 AM $ 0.719
-0.13%
$ 303.61 million $ 148,291
Feb 22, 6 AM $ 0.719
+0.09%
$ 303.84 million $ 155,377
Feb 22, 5 AM $ 0.72
+0.23%
$ 304 million $ 145,250
Feb 22, 4 AM $ 0.718
-0.37%
$ 303.34 million $ 130,044
Feb 22, 3 AM $ 0.721
+0.19%
$ 304.42 million $ 119,692
Feb 22, 2 AM $ 0.719
-0.04%
$ 303.85 million $ 544,472
Feb 22, 1 AM $ 0.72
-0.02%
$ 304.01 million $ 544,049
Feb 22, 12 AM $ 0.72
+0.00%
$ 303.94 million $ 541,164
Feb 21, 11 PM $ 0.72
-0.01%
$ 303.93 million $ 540,087
Feb 21, 10 PM $ 0.72
-0.05%
$ 303.93 million $ 538,556
Feb 21, 9 PM $ 0.72
-0.03%
$ 304.05 million $ 537,770
Feb 21, 8 PM $ 0.72
+0.01%
$ 304.16 million $ 536,485
Feb 21, 7 PM $ 0.72
+0.01%
$ 304.15 million $ 537,294
Feb 21, 6 PM $ 0.72
-0.08%
$ 304.12 million $ 536,655
Feb 21, 5 PM $ 0.72
-0.23%
$ 304.27 million $ 534,040
Feb 21, 4 PM $ 0.722
-0.04%
$ 305.02 million $ 524,989
Feb 21, 3 PM $ 0.722
+0.36%
$ 305.03 million $ 523,372
Feb 21, 2 PM $ 0.72
+0.07%
$ 304.05 million $ 508,363
Feb 21, 1 PM $ 0.719
-0.05%
$ 303.84 million $ 496,993
Feb 21, 12 PM $ 0.72
+0.06%
$ 303.97 million $ 494,984
Feb 21, 11 AM $ 0.72
-0.06%
$ 303.98 million $ 495,807
Feb 21, 10 AM $ 0.72
+0.05%
$ 304.23 million $ 487,647
Feb 21, 9 AM $ 0.72
+0.20%
$ 304.05 million $ 477,932
Feb 21, 8 AM $ 0.718
-0.04%
$ 303.41 million $ 462,875
Feb 21, 7 AM $ 0.719
-0.27%
$ 303.49 million $ 455,408
Feb 21, 6 AM $ 0.72
-0.01%
$ 304.28 million $ 432,894
Feb 21, 5 AM $ 0.721
-0.03%
$ 304.32 million $ 425,999
Feb 21, 4 AM $ 0.721
-0.04%
$ 304.37 million $ 425,764
Feb 21, 3 AM $ 0.721
+0.09%
$ 304.53 million $ 425,393
Feb 21, 2 AM $ 0.72
-0.12%
$ 304.14 million $ 420,917
Feb 21, 1 AM $ 0.721
-0.04%
$ 304.57 million $ 416,826
Feb 21, 12 AM $ 0.721
-0.05%
$ 304.69 million $ 416,751
Feb 20, 11 PM $ 0.721
+0.05%
$ 304.84 million $ 415,562
Feb 20, 10 PM $ 0.721
+0.07%
$ 304.53 million $ 408,003
Feb 20, 9 PM $ 0.721
-0.06%
$ 304.41 million $ 406,620
Feb 20, 8 PM $ 0.721
+0.02%
$ 304.53 million $ 406,436
Feb 20, 7 PM $ 0.721
+0.01%
$ 304.45 million $ 406,556
Feb 20, 6 PM $ 0.721
+0.03%
$ 304.45 million $ 405,890
Feb 20, 5 PM $ 0.721
+0.03%
$ 304.35 million $ 403,291
Feb 20, 4 PM $ 0.72
+0.01%
$ 304.22 million $ 399,646
Feb 20, 3 PM $ 0.72
-0.09%
$ 304.1 million $ 395,184
Feb 20, 2 PM $ 0.72
+0.06%
$ 304.31 million $ 392,382
Feb 20, 1 PM $ 0.72
-0.14%
$ 304.15 million $ 375,974
Feb 20, 12 PM $ 0.721
+0.33%
$ 304.49 million $ 368,805
Feb 20, 11 AM $ 0.719
-0.08%
$ 303.52 million $ 340,465
Feb 20, 10 AM $ 0.719
+0.10%
$ 303.79 million $ 335,598
Feb 20, 9 AM $ 0.718
-0.07%
$ 303.32 million $ 325,718