Whalebit Historical Data

CES Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 1.58
-0.33%
$ 668.1 million $ 26.16 million
Nov 10, 1 PM $ 1.59
+0.10%
$ 670.32 million $ 26.14 million
Nov 10, 12 PM $ 1.59
+0.39%
$ 669.63 million $ 26.12 million
Nov 10, 11 AM $ 1.58
-0.03%
$ 667.03 million $ 26.09 million
Nov 10, 10 AM $ 1.58
-0.26%
$ 667.24 million $ 26.08 million
Nov 10, 9 AM $ 1.58
-0.47%
$ 668.97 million $ 26.06 million
Nov 10, 8 AM $ 1.59
-0.13%
$ 672.21 million $ 26.04 million
Nov 10, 7 AM $ 1.59
-0.29%
$ 672.95 million $ 26.01 million
Nov 10, 6 AM $ 1.6
-0.31%
$ 674.94 million $ 26 million
Nov 10, 5 AM $ 1.6
+0.09%
$ 677.02 million $ 25.99 million
Nov 10, 4 AM $ 1.6
-0.13%
$ 676.42 million $ 25.98 million
Nov 10, 3 AM $ 1.6
-0.60%
$ 677.33 million $ 25.96 million
Nov 10, 2 AM $ 1.61
-0.23%
$ 681.39 million $ 25.94 million
Nov 10, 1 AM $ 1.62
+0.14%
$ 683.06 million $ 25.92 million
Nov 10, 12 AM $ 1.61
+0.14%
$ 682.08 million $ 25.9 million
Nov 9, 11 PM $ 1.61
+0.03%
$ 681.15 million $ 25.89 million
Nov 9, 10 PM $ 1.61
+0.65%
$ 680.98 million $ 25.88 million
Nov 9, 9 PM $ 1.6
-0.13%
$ 676.58 million $ 25.85 million
Nov 9, 8 PM $ 1.6
+0.00%
$ 677.46 million $ 25.84 million
Nov 9, 7 PM $ 1.6
+0.18%
$ 677.43 million $ 25.84 million
Nov 9, 6 PM $ 1.6
-0.32%
$ 676.22 million $ 25.83 million
Nov 9, 5 PM $ 1.61
-0.01%
$ 678.38 million $ 25.82 million
Nov 9, 4 PM $ 1.61
-0.19%
$ 678.44 million $ 25.81 million
Nov 9, 3 PM $ 1.61
+0.65%
$ 679.58 million $ 25.8 million
Nov 9, 2 PM $ 1.6
-0.17%
$ 675.34 million $ 25.77 million
Nov 9, 1 PM $ 1.6
-0.17%
$ 676.5 million $ 25.74 million
Nov 9, 12 PM $ 1.6
-0.25%
$ 677.65 million $ 25.72 million
Nov 9, 11 AM $ 1.61
+0.03%
$ 679.29 million $ 25.7 million
Nov 9, 10 AM $ 1.61
-0.53%
$ 679.08 million $ 25.64 million
Nov 9, 9 AM $ 1.62
-0.47%
$ 682.72 million $ 25.61 million
Nov 9, 8 AM $ 1.62
+0.10%
$ 686.01 million $ 25.58 million
Nov 9, 7 AM $ 1.62
-0.76%
$ 685.31 million $ 25.57 million
Nov 9, 6 AM $ 1.64
-0.07%
$ 690.7 million $ 25.54 million
Nov 9, 5 AM $ 1.64
+0.02%
$ 691.19 million $ 25.54 million
Nov 9, 4 AM $ 1.64
+0.60%
$ 691.03 million $ 25.52 million
Nov 9, 3 AM $ 1.63
-1.33%
$ 686.91 million $ 25.5 million
Nov 9, 2 AM $ 1.65
-0.38%
$ 696.25 million $ 25.46 million
Nov 9, 1 AM $ 1.65
-0.38%
$ 698.98 million $ 25.44 million
Nov 9, 12 AM $ 1.66
+0.07%
$ 701.65 million $ 25.43 million
Nov 8, 11 PM $ 1.66
-0.08%
$ 701.19 million $ 25.42 million
Nov 8, 10 PM $ 1.66
-0.08%
$ 701.76 million $ 25.42 million
Nov 8, 9 PM $ 1.66
-0.02%
$ 702.31 million $ 25.42 million
Nov 8, 8 PM $ 1.66
-0.04%
$ 702.45 million $ 25.42 million
Nov 8, 7 PM $ 1.66
-0.06%
$ 702.72 million $ 25.42 million
Nov 8, 6 PM $ 1.66
-0.04%
$ 703.16 million $ 25.42 million
Nov 8, 5 PM $ 1.67
+0.00%
$ 703.47 million $ 25.42 million
Nov 8, 4 PM $ 1.67
+0.16%
$ 703.48 million $ 25.42 million
Nov 8, 3 PM $ 1.66
-0.11%
$ 702.37 million $ 25.41 million
Nov 8, 2 PM $ 1.66
+0.08%
$ 703.17 million $ 25.4 million
Nov 8, 1 PM $ 1.66
-0.02%
$ 702.64 million $ 25.38 million