Whalebit Historical Data

CES Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 1.66
-0.02%
$ 702.64 million $ 25.38 million
Nov 8, 12 PM $ 1.66
+0.11%
$ 702.72 million $ 25.37 million
Nov 8, 11 AM $ 1.66
+0.09%
$ 701.94 million $ 25.37 million
Nov 8, 10 AM $ 1.66
-0.02%
$ 701.32 million $ 25.35 million
Nov 8, 9 AM $ 1.66
-0.22%
$ 701.46 million $ 25.34 million
Nov 8, 8 AM $ 1.66
-0.20%
$ 703 million $ 25.32 million
Nov 8, 7 AM $ 1.67
-0.13%
$ 704.4 million $ 25.3 million
Nov 8, 6 AM $ 1.67
+0.11%
$ 705.29 million $ 25.26 million
Nov 8, 5 AM $ 1.67
-0.10%
$ 704.62 million $ 25.23 million
Nov 8, 4 AM $ 1.67
-0.34%
$ 705.31 million $ 25.19 million
Nov 8, 3 AM $ 1.68
-0.03%
$ 707.73 million $ 25.17 million
Nov 8, 2 AM $ 1.68
-0.22%
$ 707.95 million $ 25.15 million
Nov 8, 1 AM $ 1.68
-0.56%
$ 709.48 million $ 25.13 million
Nov 8, 12 AM $ 1.69
+0.45%
$ 713.48 million $ 25.13 million
Nov 7, 11 PM $ 1.68
-0.20%
$ 710.41 million $ 25.09 million
Nov 7, 10 PM $ 1.69
-0.24%
$ 711.83 million $ 25.09 million
Nov 7, 9 PM $ 1.69
-0.02%
$ 713.52 million $ 25.08 million
Nov 7, 8 PM $ 1.69
+0.00%
$ 713.67 million $ 25.07 million
Nov 7, 7 PM $ 1.69
+0.13%
$ 713.65 million $ 25.07 million
Nov 7, 6 PM $ 1.69
+0.12%
$ 712.7 million $ 25.06 million
Nov 7, 5 PM $ 1.69
-0.15%
$ 711.83 million $ 25.05 million
Nov 7, 4 PM $ 1.69
+0.21%
$ 712.87 million $ 25.03 million
Nov 7, 3 PM $ 1.68
+0.15%
$ 711.37 million $ 25.02 million
Nov 7, 2 PM $ 1.68
+0.34%
$ 710.3 million $ 24.98 million
Nov 7, 1 PM $ 1.68
+0.04%
$ 707.9 million $ 24.97 million
Nov 7, 12 PM $ 1.68
-0.45%
$ 707.62 million $ 24.95 million
Nov 7, 11 AM $ 1.68
-0.10%
$ 710.84 million $ 24.93 million
Nov 7, 10 AM $ 1.68
+0.12%
$ 711.58 million $ 24.93 million
Nov 7, 9 AM $ 1.68
+0.03%
$ 710.51 million $ 24.91 million
Nov 7, 8 AM $ 1.68
+0.41%
$ 710.3 million $ 24.88 million
Nov 7, 7 AM $ 1.68
-0.01%
$ 707.48 million $ 24.87 million
Nov 7, 6 AM $ 1.68
+0.09%
$ 707.57 million $ 24.86 million
Nov 7, 5 AM $ 1.67
-0.08%
$ 706.94 million $ 24.85 million
Nov 7, 4 AM $ 1.68
+0.01%
$ 707.51 million $ 24.84 million
Nov 7, 3 AM $ 1.67
+0.44%
$ 707.47 million $ 24.84 million
Nov 7, 2 AM $ 1.67
-0.46%
$ 704.17 million $ 24.8 million
Nov 7, 1 AM $ 1.67
-0.18%
$ 707.45 million $ 24.75 million
Nov 7, 12 AM $ 1.68
-0.05%
$ 708.78 million $ 24.75 million
Nov 6, 11 PM $ 1.68
+0.10%
$ 709.1 million $ 24.75 million
Nov 6, 10 PM $ 1.68
-0.22%
$ 708.37 million $ 24.75 million
Nov 6, 9 PM $ 1.68
+0.27%
$ 709.94 million $ 24.74 million
Nov 6, 8 PM $ 1.68
+0.03%
$ 708.02 million $ 24.74 million
Nov 6, 7 PM $ 1.68
+0.03%
$ 707.8 million $ 24.73 million
Nov 6, 6 PM $ 1.68
-0.37%
$ 707.58 million $ 24.73 million
Nov 6, 5 PM $ 1.68
+0.04%
$ 710.26 million $ 24.72 million
Nov 6, 4 PM $ 1.68
+0.08%
$ 709.97 million $ 24.72 million
Nov 6, 3 PM $ 1.68
+0.37%
$ 709.38 million $ 24.69 million
Nov 6, 2 PM $ 1.67
-0.47%
$ 706.76 million $ 24.68 million
Nov 6, 1 PM $ 1.68
-0.47%
$ 710.13 million $ 24.64 million
Nov 6, 12 PM $ 1.69
-0.38%
$ 713.45 million $ 24.61 million