Whalebit Historical Data

CES Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.718
-0.07%
$ 303.32 million $ 325,718
Feb 20, 8 AM $ 0.719
+0.14%
$ 303.6 million $ 315,347
Feb 20, 7 AM $ 0.718
-0.02%
$ 303.19 million $ 305,259
Feb 20, 6 AM $ 0.718
-0.10%
$ 303.32 million $ 286,016
Feb 20, 5 AM $ 0.719
-0.21%
$ 303.74 million $ 283,225
Feb 20, 4 AM $ 0.721
-0.09%
$ 304.42 million $ 265,436
Feb 20, 3 AM $ 0.721
-0.11%
$ 304.7 million $ 259,610
Feb 20, 2 AM $ 0.722
-0.02%
$ 304.91 million $ 250,117
Feb 20, 1 AM $ 0.722
+0.37%
$ 304.9 million $ 248,605
Feb 20, 12 AM $ 0.719
-0.02%
$ 303.88 million $ 236,685
Feb 19, 11 PM $ 0.72
+0.00%
$ 303.95 million $ 235,839
Feb 19, 10 PM $ 0.72
+0.03%
$ 303.99 million $ 233,814
Feb 19, 9 PM $ 0.72
+0.02%
$ 303.98 million $ 232,460
Feb 19, 8 PM $ 0.719
-0.03%
$ 303.8 million $ 231,048
Feb 19, 7 PM $ 0.72
+0.04%
$ 303.96 million $ 229,861
Feb 19, 6 PM $ 0.719
-0.19%
$ 303.86 million $ 229,867
Feb 19, 5 PM $ 0.721
+0.08%
$ 304.44 million $ 223,701
Feb 19, 4 PM $ 0.72
+0.03%
$ 304.28 million $ 220,673
Feb 19, 3 PM $ 0.72
+0.17%
$ 304.12 million $ 217,265
Feb 19, 2 PM $ 0.719
+0.12%
$ 303.66 million $ 208,870
Feb 19, 1 PM $ 0.718
+0.08%
$ 303.48 million $ 207,404
Feb 19, 12 PM $ 0.718
+0.06%
$ 303.37 million $ 203,506
Feb 19, 11 AM $ 0.718
-0.14%
$ 303.19 million $ 195,237
Feb 19, 10 AM $ 0.719
+0.01%
$ 303.55 million $ 186,967
Feb 19, 9 AM $ 0.719
+0.05%
$ 303.52 million $ 184,210
Feb 19, 8 AM $ 0.718
-0.05%
$ 303.39 million $ 178,759
Feb 19, 7 AM $ 0.719
+0.02%
$ 303.55 million $ 176,275
Feb 19, 6 AM $ 0.719
-0.02%
$ 303.54 million $ 176,152
Feb 19, 5 AM $ 0.719
+0.03%
$ 303.6 million $ 171,168
Feb 19, 4 AM $ 0.719
+0.03%
$ 303.52 million $ 166,643
Feb 19, 3 AM $ 0.719
+0.02%
$ 303.57 million $ 160,083
Feb 19, 2 AM $ 0.719
-0.07%
$ 303.58 million $ 160,486
Feb 19, 1 AM $ 0.719
-0.02%
$ 303.79 million $ 157,269
Feb 19, 12 AM $ 0.719
+0.01%
$ 303.88 million $ 156,354
Feb 18, 11 PM $ 0.719
-0.01%
$ 303.88 million $ 157,014
Feb 18, 10 PM $ 0.72
+0.02%
$ 303.94 million $ 155,920
Feb 18, 9 PM $ 0.72
+0.00%
$ 303.83 million $ 155,789
Feb 18, 8 PM $ 0.72
-0.01%
$ 303.92 million $ 155,780
Feb 18, 7 PM $ 0.72
+0.01%
$ 303.95 million $ 155,450
Feb 18, 6 PM $ 0.719
-0.07%
$ 303.73 million $ 155,477
Feb 18, 5 PM $ 0.72
+0.00%
$ 303.9 million $ 153,091
Feb 18, 4 PM $ 0.72
+0.00%
$ 303.93 million $ 153,254
Feb 18, 3 PM $ 0.719
-0.03%
$ 303.77 million $ 153,031
Feb 18, 2 PM $ 0.719
+0.03%
$ 303.75 million $ 152,107
Feb 18, 1 PM $ 0.719
-0.15%
$ 303.51 million $ 151,641
Feb 18, 12 PM $ 0.72
+0.04%
$ 303.97 million $ 146,804
Feb 18, 11 AM $ 0.72
-0.04%
$ 304.01 million $ 143,155
Feb 18, 10 AM $ 0.72
+0.12%
$ 304.03 million $ 142,619
Feb 18, 9 AM $ 0.719
-0.04%
$ 303.77 million $ 142,819
Feb 18, 8 AM $ 0.72
+0.14%
$ 303.99 million $ 137,204