Whalebit Historical Data

CES Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.72
+0.14%
$ 303.99 million $ 137,204
Feb 18, 7 AM $ 0.719
+0.10%
$ 303.62 million $ 130,790
Feb 18, 6 AM $ 0.718
-0.13%
$ 303.73 million $ 128,771
Feb 18, 5 AM $ 0.719
+0.04%
$ 303.76 million $ 125,464
Feb 18, 4 AM $ 0.719
-0.01%
$ 303.86 million $ 119,038
Feb 18, 3 AM $ 0.72
+0.15%
$ 304.29 million $ 114,122
Feb 18, 2 AM $ 0.719
+0.21%
$ 303.82 million $ 217,410
Feb 18, 1 AM $ 0.718
-0.01%
$ 303.21 million $ 216,181
Feb 18, 12 AM $ 0.718
-0.05%
$ 303.2 million $ 215,751
Feb 17, 11 PM $ 0.719
-0.02%
$ 303.4 million $ 218,054
Feb 17, 10 PM $ 0.718
-0.06%
$ 303.37 million $ 217,810
Feb 17, 9 PM $ 0.719
-0.03%
$ 303.54 million $ 217,043
Feb 17, 8 PM $ 0.718
-0.05%
$ 303.47 million $ 217,964
Feb 17, 7 PM $ 0.718
+0.10%
$ 303.44 million $ 219,359
Feb 17, 6 PM $ 0.718
+0.03%
$ 303.41 million $ 219,133
Feb 17, 5 PM $ 0.718
-0.16%
$ 303.4 million $ 218,314
Feb 17, 4 PM $ 0.719
+0.17%
$ 303.88 million $ 215,130
Feb 17, 3 PM $ 0.717
-0.11%
$ 302.93 million $ 204,170
Feb 17, 2 PM $ 0.718
+0.13%
$ 303.16 million $ 198,644
Feb 17, 1 PM $ 0.717
+0.08%
$ 302.9 million $ 193,954
Feb 17, 12 PM $ 0.717
+0.10%
$ 302.68 million $ 189,871
Feb 17, 11 AM $ 0.716
+0.13%
$ 302.39 million $ 181,618
Feb 17, 10 AM $ 0.716
-0.31%
$ 302 million $ 174,528
Feb 17, 9 AM $ 0.718
+0.05%
$ 303.35 million $ 171,254
Feb 17, 8 AM $ 0.718
+0.03%
$ 303.3 million $ 169,564
Feb 17, 7 AM $ 0.718
+0.11%
$ 303.39 million $ 167,042
Feb 17, 6 AM $ 0.718
+0.01%
$ 302.93 million $ 161,791
Feb 17, 5 AM $ 0.717
-0.30%
$ 302.98 million $ 151,124
Feb 17, 4 AM $ 0.72
+0.27%
$ 303.92 million $ 147,799
Feb 17, 3 AM $ 0.717
-0.08%
$ 302.69 million $ 137,208
Feb 17, 2 AM $ 0.717
+0.10%
$ 302.79 million $ 262,309
Feb 17, 1 AM $ 0.716
+0.08%
$ 302.56 million $ 256,108
Feb 17, 12 AM $ 0.716
-0.33%
$ 302.32 million $ 253,833
Feb 16, 11 PM $ 0.718
+0.06%
$ 303.22 million $ 246,420
Feb 16, 10 PM $ 0.718
-0.02%
$ 303.08 million $ 245,002
Feb 16, 9 PM $ 0.718
-0.03%
$ 303.09 million $ 244,376
Feb 16, 8 PM $ 0.717
+0.10%
$ 302.98 million $ 242,513
Feb 16, 7 PM $ 0.717
-0.06%
$ 302.85 million $ 240,328
Feb 16, 6 PM $ 0.717
+0.00%
$ 302.98 million $ 239,730
Feb 16, 5 PM $ 0.718
+0.37%
$ 303.1 million $ 236,154
Feb 16, 4 PM $ 0.715
+0.07%
$ 301.96 million $ 215,205
Feb 16, 3 PM $ 0.715
-0.03%
$ 301.83 million $ 212,679
Feb 16, 2 PM $ 0.715
+0.09%
$ 301.94 million $ 209,175
Feb 16, 1 PM $ 0.714
-0.14%
$ 301.69 million $ 199,354
Feb 16, 12 PM $ 0.715
+0.24%
$ 302.09 million $ 190,213
Feb 16, 11 AM $ 0.713
+0.21%
$ 301.25 million $ 183,303
Feb 16, 10 AM $ 0.713
+0.21%
$ 301.04 million $ 175,678
Feb 16, 9 AM $ 0.711
-0.04%
$ 300.27 million $ 157,579
Feb 16, 8 AM $ 0.711
-0.06%
$ 300.5 million $ 154,077
Feb 16, 7 AM $ 0.712
+0.20%
$ 300.61 million $ 147,598