Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $1.82
-20.15%
$770.39 million $2.52 million
Oct 10, 2025 $2.27
-3.15%
$957.1 million $176,780
Oct 9, 2025 $2.35
-8.40%
$990.79 million $3.75 million
Oct 8, 2025 $2.56
-6.14%
$1.08 billion $2.1 million
Oct 7, 2025 $2.73
-2.41%
$1.15 billion $1.09 million
Oct 6, 2025 $2.8
-0.73%
$1.18 billion $719,578
Oct 5, 2025 $2.82
+2.59%
$1.19 billion $1.98 million
Oct 4, 2025 $2.74
-5.28%
$1.16 billion $2.08 million
Oct 3, 2025 $2.9
-4.39%
$1.22 billion $1.94 million
Oct 2, 2025 $3.03
-8.79%
$1.28 billion $2.32 million
Oct 1, 2025 $3.32
+0.13%
$1.41 billion $1.42 million
Sep 30, 2025 $3.34
-13.12%
$1.4 billion $3.87 million
Sep 29, 2025 $3.84
-13.93%
$1.62 billion $15.35 million
Sep 28, 2025 $4.2
+27.39%
$1.88 billion $3.93 million
Sep 27, 2025 $3.3
-8.18%
$1.39 billion $1.38 million
Sep 26, 2025 $3.5
+11.30%
$1.52 billion $1.24 million
Sep 25, 2025 $3.13
-1.26%
$1.33 billion $70,569
Sep 24, 2025 $3.18
-0.15%
$1.34 billion $92,538
Download