Whalebit Historical Data

CES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.363
+2.48%
$ 153.45 million $ 477,613
Jul 13, 11 AM $ 0.355
+1.32%
$ 149.74 million $ 563,490
Jul 13, 10 AM $ 0.35
-0.36%
$ 147.79 million $ 644,698
Jul 13, 9 AM $ 0.351
+0.21%
$ 148.32 million $ 692,509
Jul 13, 8 AM $ 0.351
-0.65%
$ 148.01 million $ 724,652
Jul 13, 7 AM $ 0.353
+1.64%
$ 148.97 million $ 737,077
Jul 13, 6 AM $ 0.346
+1.99%
$ 146.19 million $ 707,412
Jul 13, 5 AM $ 0.34
-6.32%
$ 143.49 million $ 682,738
Jul 13, 4 AM $ 0.363
-2.27%
$ 153.17 million $ 664,110
Jul 13, 3 AM $ 0.371
-3.00%
$ 156.73 million $ 647,616
Jul 13, 2 AM $ 0.383
-0.54%
$ 161.59 million $ 621,651
Jul 13, 1 AM $ 0.385
-0.43%
$ 162.43 million $ 622,053
Jul 13, 12 AM $ 0.386
+0.43%
$ 163.13 million $ 617,877
Jul 12, 11 PM $ 0.385
+0.10%
$ 162.43 million $ 609,930
Jul 12, 10 PM $ 0.384
+0.18%
$ 162.27 million $ 620,945
Jul 12, 9 PM $ 0.384
+0.21%
$ 161.98 million $ 625,358
Jul 12, 8 PM $ 0.383
-0.46%
$ 161.63 million $ 619,408
Jul 12, 7 PM $ 0.385
-0.14%
$ 162.38 million $ 611,187
Jul 12, 6 PM $ 0.385
+0.06%
$ 162.61 million $ 611,166
Jul 12, 5 PM $ 0.385
-0.77%
$ 162.49 million $ 608,424
Jul 12, 4 PM $ 0.388
+0.35%
$ 163.75 million $ 618,425
Jul 12, 3 PM $ 0.386
-0.90%
$ 163.16 million $ 618,849
Jul 12, 2 PM $ 0.39
+1.54%
$ 164.64 million $ 605,659
Jul 12, 1 PM $ 0.384
-0.75%
$ 162.12 million $ 599,657
Jul 12, 12 PM $ 0.387
+6.79%
$ 163.6 million $ 578,582
Jul 12, 11 AM $ 0.365
-12.03%
$ 154.25 million $ 488,271
Jul 12, 10 AM $ 0.415
-1.72%
$ 175.33 million $ 396,144
Jul 12, 9 AM $ 0.422
-0.78%
$ 178.39 million $ 348,129
Jul 12, 8 AM $ 0.426
-2.18%
$ 179.81 million $ 317,636
Jul 12, 7 AM $ 0.435
-0.39%
$ 183.81 million $ 299,074
Jul 12, 6 AM $ 0.437
+0.79%
$ 184.52 million $ 286,082
Jul 12, 5 AM $ 0.434
-1.96%
$ 183.08 million $ 265,122
Jul 12, 4 AM $ 0.442
-0.70%
$ 186.74 million $ 244,989
Jul 12, 3 AM $ 0.445
-0.13%
$ 188.05 million $ 242,912
Jul 12, 2 AM $ 0.446
-0.16%
$ 188.28 million $ 248,030
Jul 12, 1 AM $ 0.447
-0.07%
$ 188.59 million $ 248,049
Jul 12, 12 AM $ 0.447
+0.07%
$ 188.71 million $ 253,784
Jul 11, 11 PM $ 0.446
-0.45%
$ 188.51 million $ 254,048
Jul 11, 10 PM $ 0.448
+0.46%
$ 189.38 million $ 241,431
Jul 11, 9 PM $ 0.446
-0.27%
$ 188.52 million $ 232,053
Jul 11, 8 PM $ 0.448
-0.07%
$ 189.03 million $ 230,942
Jul 11, 7 PM $ 0.448
-0.51%
$ 189.15 million $ 232,281
Jul 11, 6 PM $ 0.45
+0.51%
$ 190.19 million $ 226,975
Jul 11, 5 PM $ 0.448
-0.48%
$ 189.22 million $ 223,962
Jul 11, 4 PM $ 0.45
-1.18%
$ 190.14 million $ 206,509
Jul 11, 3 PM $ 0.456
-0.12%
$ 192.41 million $ 197,112
Jul 11, 2 PM $ 0.456
+0.05%
$ 192.65 million $ 242,385
Jul 11, 1 PM $ 0.456
-0.04%
$ 192.55 million $ 245,414
Jul 11, 12 PM $ 0.456
-0.09%
$ 192.63 million $ 239,261
Jul 11, 11 AM $ 0.457
-0.05%
$ 192.78 million $ 223,713