Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.279
-0.52%
$117.66 million $265,873
Sep 12, 7 AM $0.28
-0.02%
$118.19 million $262,322
Sep 12, 6 AM $0.28
-0.32%
$118.13 million $257,856
Sep 12, 5 AM $0.281
+0.03%
$118.57 million $254,237
Sep 12, 4 AM $0.281
-0.15%
$118.53 million $262,923
Sep 12, 3 AM $0.281
-0.24%
$118.71 million $265,517
Sep 12, 2 AM $0.282
-0.27%
$118.96 million $260,700
Sep 12, 1 AM $0.283
+0.00%
$119.3 million $260,625
Sep 12, 12 AM $0.283
-0.24%
$119.28 million $259,765
Sep 11, 11 PM $0.283
-0.11%
$119.64 million $262,700
Sep 11, 10 PM $0.284
-0.15%
$119.81 million $264,516
Sep 11, 9 PM $0.284
-0.31%
$119.99 million $262,068
Sep 11, 8 PM $0.285
+0.38%
$120.25 million $260,946
Sep 11, 7 PM $0.284
+0.38%
$119.84 million $260,759
Sep 11, 6 PM $0.283
+0.31%
$119.42 million $258,366
Sep 11, 5 PM $0.282
-0.39%
$119.01 million $256,787
Sep 11, 4 PM $0.283
+0.10%
$119.34 million $255,677
Sep 11, 3 PM $0.282
-0.08%
$119.1 million $262,138
Sep 11, 2 PM $0.282
+1.38%
$119.05 million $257,583
Sep 11, 1 PM $0.278
-0.56%
$117.39 million $247,547
Sep 11, 12 PM $0.279
-0.20%
$117.91 million $277,173
Sep 11, 11 AM $0.28
+0.65%
$118.15 million $275,586
Sep 11, 10 AM $0.278
-0.63%
$117.39 million $273,707
Sep 11, 9 AM $0.28
+0.55%
$118.27 million $277,896
Sep 11, 8 AM $0.279
-0.16%
$117.62 million $283,559
Sep 11, 7 AM $0.279
+0.07%
$117.66 million $282,355
Sep 11, 6 AM $0.279
+0.21%
$117.69 million $284,569
Sep 11, 5 AM $0.278
-0.78%
$117.45 million $287,432
Sep 11, 4 AM $0.28
-0.10%
$118.38 million $297,441
Sep 11, 3 AM $0.281
-0.09%
$118.56 million $300,201
Sep 11, 2 AM $0.281
+0.09%
$118.68 million $300,209
Sep 11, 1 AM $0.281
-0.24%
$118.7 million $295,157
Sep 11, 12 AM $0.282
-0.55%
$119 million $289,603
Sep 10, 11 PM $0.283
+1.27%
$119.62 million $287,900
Sep 10, 10 PM $0.28
+0.11%
$118.12 million $291,004
Sep 10, 9 PM $0.28
+0.82%
$118.03 million $297,727
Sep 10, 8 PM $0.277
-0.52%
$117.03 million $300,619
Sep 10, 7 PM $0.279
-0.30%
$117.64 million $298,290
Sep 10, 6 PM $0.279
-0.39%
$117.95 million $295,580
Sep 10, 5 PM $0.28
-0.38%
$118.37 million $298,983
Sep 10, 4 PM $0.281
-0.07%
$118.81 million $303,920
Sep 10, 3 PM $0.282
-0.26%
$118.86 million $302,666
Sep 10, 2 PM $0.282
+1.35%
$119.18 million $311,034
Sep 10, 1 PM $0.279
-3.92%
$117.59 million $302,356
Sep 10, 12 PM $0.29
-0.63%
$122.38 million $293,241
Sep 10, 11 AM $0.292
+0.66%
$123.16 million $331,968
Sep 10, 10 AM $0.29
-0.09%
$122.49 million $344,206
Sep 10, 9 AM $0.29
+0.28%
$122.58 million $380,303
Sep 10, 8 AM $0.29
-1.33%
$122.25 million $389,468
Sep 10, 7 AM $0.293
+0.43%
$123.87 million $388,398