Whalebit Historical Data

CES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 1.12
-11.60%
$ 473.03 million $ 6.18 million
Mar 27, 11 AM $ 1.27
-0.51%
$ 535.11 million $ 7.1 million
Mar 27, 10 AM $ 1.27
+0.54%
$ 537.49 million $ 7.52 million
Mar 27, 9 AM $ 1.27
-3.73%
$ 535.29 million $ 7.62 million
Mar 27, 8 AM $ 1.32
-3.63%
$ 555.78 million $ 10.5 million
Mar 27, 7 AM $ 1.37
-1.53%
$ 576.83 million $ 10.39 million
Mar 27, 6 AM $ 1.39
-5.51%
$ 588.05 million $ 10.23 million
Mar 27, 5 AM $ 1.46
-8.58%
$ 617.08 million $ 9.75 million
Mar 27, 4 AM $ 1.6
-1.03%
$ 675.98 million $ 9.72 million
Mar 27, 3 AM $ 1.62
+2.24%
$ 686.2 million $ 9.83 million
Mar 27, 2 AM $ 1.59
+1.27%
$ 671.19 million $ 9.91 million
Mar 27, 1 AM $ 1.57
-2.35%
$ 662.79 million $ 9.93 million
Mar 27, 12 AM $ 1.61
-3.46%
$ 678.75 million $ 9.94 million
Mar 26, 11 PM $ 1.68
+5.31%
$ 708.43 million $ 9.88 million
Mar 26, 10 PM $ 1.59
+2.83%
$ 672.82 million $ 9.95 million
Mar 26, 9 PM $ 1.55
+1.96%
$ 653.38 million $ 9.92 million
Mar 26, 8 PM $ 1.52
+0.30%
$ 640.8 million $ 9.91 million
Mar 26, 7 PM $ 1.51
-2.21%
$ 638.9 million $ 9.92 million
Mar 26, 6 PM $ 1.55
+2.08%
$ 653.36 million $ 9.87 million
Mar 26, 5 PM $ 1.52
+1.40%
$ 640.33 million $ 9.82 million
Mar 26, 4 PM $ 1.49
-9.88%
$ 631.38 million $ 9.6 million
Mar 26, 3 PM $ 1.66
+6.79%
$ 700.61 million $ 9.3 million
Mar 26, 2 PM $ 1.55
+0.72%
$ 656.17 million $ 9.09 million
Mar 26, 1 PM $ 1.55
-7.09%
$ 653.14 million $ 8.76 million
Mar 26, 12 PM $ 1.66
-7.91%
$ 700.6 million $ 8.36 million
Mar 26, 11 AM $ 1.8
+14.18%
$ 758.99 million $ 7.15 million
Mar 26, 10 AM $ 1.58
+6.93%
$ 666.29 million $ 6.66 million
Mar 26, 9 AM $ 1.48
+1.06%
$ 623.2 million $ 6.43 million
Mar 26, 8 AM $ 1.46
-0.76%
$ 616.84 million $ 3.47 million
Mar 26, 7 AM $ 1.47
+3.80%
$ 621.56 million $ 3.84 million
Mar 26, 6 AM $ 1.42
+3.92%
$ 600.12 million $ 3.84 million
Mar 26, 5 AM $ 1.37
+5.66%
$ 578.08 million $ 3.31 million
Mar 26, 4 AM $ 1.3
-0.04%
$ 547.1 million $ 3.13 million
Mar 26, 3 AM $ 1.29
+1.15%
$ 546.92 million $ 2.95 million
Mar 26, 2 AM $ 1.28
+4.46%
$ 540.71 million $ 2.75 million
Mar 26, 1 AM $ 1.23
-4.01%
$ 517.65 million $ 2.69 million
Mar 26, 12 AM $ 1.28
+1.67%
$ 539.26 million $ 2.48 million
Mar 25, 11 PM $ 1.26
+5.55%
$ 532.93 million $ 2.34 million
Mar 25, 10 PM $ 1.2
+4.22%
$ 504.99 million $ 2.18 million
Mar 25, 9 PM $ 1.15
+2.12%
$ 484.54 million $ 2.03 million
Mar 25, 8 PM $ 1.12
+1.19%
$ 474.46 million $ 1.98 million
Mar 25, 7 PM $ 1.11
+1.59%
$ 468.85 million $ 1.96 million
Mar 25, 6 PM $ 1.09
+1.20%
$ 461.53 million $ 1.94 million
Mar 25, 5 PM $ 1.08
+1.54%
$ 456.08 million $ 1.93 million
Mar 25, 4 PM $ 1.06
+0.65%
$ 449.19 million $ 1.94 million
Mar 25, 3 PM $ 1.06
-1.49%
$ 446.29 million $ 1.89 million
Mar 25, 2 PM $ 1.07
+0.12%
$ 453.13 million $ 1.88 million
Mar 25, 1 PM $ 1.07
+1.01%
$ 452.64 million $ 1.85 million
Mar 25, 12 PM $ 1.06
+0.24%
$ 448.11 million $ 1.77 million
Mar 25, 11 AM $ 1.06
-0.15%
$ 446.88 million $ 1.77 million