Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:51 PM $0.293
+0.00%
$123.95 million $269,760
5:50 PM $0.294
-0.03%
$123.95 million $269,808
5:49 PM $0.294
+0.15%
$124.03 million $269,432
5:48 PM $0.293
+0.05%
$124.03 million $269,311
5:47 PM $0.293
+0.19%
$124.03 million $268,622
5:46 PM $0.293
+0.13%
$124.03 million $268,111
5:45 PM $0.293
-0.01%
$124.03 million $268,029
5:44 PM $0.292
+0.00%
$123.45 million $268,042
5:43 PM $0.293
+0.00%
$123.45 million $268,036
5:42 PM $0.293
+0.00%
$123.45 million $268,028
5:41 PM $0.293
+0.00%
$123.45 million $267,994
5:40 PM $0.293
+0.00%
$123.45 million $267,970
5:39 PM $0.293
+0.00%
$123.47 million $267,629
5:38 PM $0.293
+0.24%
$123.47 million $267,650
5:37 PM $0.292
+0.33%
$123.47 million $266,546
5:36 PM $0.291
+0.00%
$123.47 million $266,521
5:35 PM $0.291
+0.01%
$123.47 million $266,479
5:34 PM $0.291
+0.00%
$122.87 million $266,463
5:33 PM $0.291
+0.00%
$122.87 million $266,364
5:32 PM $0.291
+0.00%
$122.87 million $266,346
5:31 PM $0.291
+0.00%
$122.87 million $266,363
5:30 PM $0.291
+0.00%
$122.87 million $266,273
5:29 PM $0.291
+0.02%
$122.74 million $265,987
5:28 PM $0.291
+0.00%
$122.74 million $265,226
5:27 PM $0.291
+0.11%
$122.74 million $265,269
5:26 PM $0.291
-0.13%
$122.74 million $264,249
5:25 PM $0.291
+0.00%
$122.74 million $264,299
5:24 PM $0.291
+0.00%
$122.92 million $264,342
5:23 PM $0.291
+0.00%
$122.92 million $264,388
5:22 PM $0.291
+0.00%
$122.92 million $264,300
5:21 PM $0.291
+0.00%
$122.92 million $264,285
5:20 PM $0.29
-0.13%
$122.92 million $262,714
5:19 PM $0.29
-0.03%
$122.51 million $262,628
5:18 PM $0.29
+0.00%
$122.51 million $262,413
5:17 PM $0.29
-0.03%
$122.51 million $262,433
5:16 PM $0.29
+0.04%
$122.51 million $262,214
5:15 PM $0.29
+0.00%
$122.51 million $259,942
5:14 PM $0.29
+0.00%
$122.55 million $259,917
5:13 PM $0.29
-0.01%
$122.55 million $259,918
5:12 PM $0.29
+0.01%
$122.55 million $260,655
5:11 PM $0.29
+0.04%
$122.55 million $260,418
5:10 PM $0.29
+0.00%
$122.55 million $260,356
5:09 PM $0.29
-0.05%
$122.25 million $259,887
5:08 PM $0.29
-0.01%
$122.25 million $259,251
5:07 PM $0.29
+0.00%
$122.25 million $259,120
5:06 PM $0.289
+0.00%
$122.25 million $259,059
5:05 PM $0.289
+0.02%
$122.25 million $259,056
5:04 PM $0.289
+0.00%
$122.15 million $258,838
5:03 PM $0.289
+0.00%
$122.15 million $258,770
5:02 PM $0.29
+0.06%
$122.15 million $258,820