Whalebit Historical Data

CES Page 8
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.353
+0.00%
$ 149.05 million $ 213,772
8:16 PM $ 0.353
+0.00%
$ 149.05 million $ 213,964
8:15 PM $ 0.353
+0.03%
$ 149.05 million $ 213,438
8:14 PM $ 0.353
-0.22%
$ 148.89 million $ 213,453
8:13 PM $ 0.353
+0.00%
$ 148.89 million $ 213,496
8:12 PM $ 0.353
+0.00%
$ 148.89 million $ 213,563
8:11 PM $ 0.353
+0.00%
$ 148.89 million $ 213,627
8:10 PM $ 0.353
-0.11%
$ 148.89 million $ 213,722
8:09 PM $ 0.353
-0.10%
$ 149.23 million $ 213,705
8:08 PM $ 0.354
-0.07%
$ 149.23 million $ 213,697
8:07 PM $ 0.354
+0.00%
$ 149.23 million $ 214,461
8:06 PM $ 0.354
+0.00%
$ 149.23 million $ 214,570
8:05 PM $ 0.354
+0.00%
$ 149.23 million $ 214,674
8:04 PM $ 0.354
+0.00%
$ 149.64 million $ 214,791
8:03 PM $ 0.354
+0.00%
$ 149.64 million $ 214,902
8:02 PM $ 0.354
+0.00%
$ 149.64 million $ 214,991
8:01 PM $ 0.354
+0.00%
$ 149.64 million $ 215,076
8:00 PM $ 0.354
+0.00%
$ 149.64 million $ 215,250
7:59 PM $ 0.355
-0.17%
$ 150.01 million $ 215,226
7:58 PM $ 0.356
+0.00%
$ 150.01 million $ 214,817
7:57 PM $ 0.356
+0.00%
$ 150.01 million $ 214,927
7:56 PM $ 0.356
+0.00%
$ 150.01 million $ 215,031
7:55 PM $ 0.356
+0.00%
$ 150.01 million $ 215,101
7:54 PM $ 0.356
+0.00%
$ 150.27 million $ 215,169
7:53 PM $ 0.356
+0.00%
$ 150.27 million $ 215,283
7:52 PM $ 0.356
-0.15%
$ 150.27 million $ 215,325
7:51 PM $ 0.356
+0.00%
$ 150.27 million $ 215,981
7:50 PM $ 0.356
+0.00%
$ 150.27 million $ 216,071
7:49 PM $ 0.356
+0.00%
$ 150.49 million $ 216,127
7:48 PM $ 0.356
+0.00%
$ 150.49 million $ 216,195
7:47 PM $ 0.356
-0.49%
$ 150.49 million $ 216,137
7:46 PM $ 0.358
+0.04%
$ 150.49 million $ 216,122
7:45 PM $ 0.358
-0.02%
$ 150.49 million $ 216,205
7:44 PM $ 0.358
+0.00%
$ 151.22 million $ 219,329
7:43 PM $ 0.358
+0.00%
$ 151.22 million $ 219,687
7:42 PM $ 0.358
+0.00%
$ 151.22 million $ 219,763
7:41 PM $ 0.358
+0.00%
$ 151.22 million $ 219,881
7:40 PM $ 0.358
+0.00%
$ 151.22 million $ 219,815
7:39 PM $ 0.358
+0.00%
$ 151.27 million $ 219,893
7:38 PM $ 0.358
+0.00%
$ 151.27 million $ 219,470
7:37 PM $ 0.358
+0.04%
$ 151.27 million $ 219,564
7:36 PM $ 0.36
+0.00%
$ 151.27 million $ 219,583
7:35 PM $ 0.36
+0.03%
$ 151.27 million $ 219,623
7:34 PM $ 0.36
+0.24%
$ 151.95 million $ 219,479
7:33 PM $ 0.359
+0.00%
$ 151.95 million $ 219,206
7:32 PM $ 0.359
+0.00%
$ 151.95 million $ 219,327
7:31 PM $ 0.359
+0.00%
$ 151.95 million $ 219,402
7:30 PM $ 0.359
+0.47%
$ 151.95 million $ 219,492
7:29 PM $ 0.357
+0.21%
$ 150.93 million $ 219,509
7:28 PM $ 0.357
+0.00%
$ 150.93 million $ 219,449