Whalebit Historical Data

CES Page 8
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.825
+0.00%
$ 348.33 million $ 405,981
10:48 PM $ 0.825
+0.00%
$ 348.33 million $ 406,090
10:47 PM $ 0.825
+0.00%
$ 348.33 million $ 406,090
10:46 PM $ 0.825
+0.00%
$ 348.33 million $ 405,736
10:45 PM $ 0.825
-0.01%
$ 348.33 million $ 405,868
10:44 PM $ 0.825
+0.00%
$ 348.27 million $ 404,987
10:43 PM $ 0.825
+0.00%
$ 348.27 million $ 404,987
10:42 PM $ 0.825
+0.00%
$ 348.27 million $ 405,131
10:41 PM $ 0.825
-0.08%
$ 348.27 million $ 405,131
10:40 PM $ 0.825
+0.00%
$ 348.27 million $ 404,597
10:39 PM $ 0.825
+0.00%
$ 348.63 million $ 404,001
10:38 PM $ 0.825
-0.01%
$ 348.63 million $ 404,010
10:37 PM $ 0.825
-0.03%
$ 348.63 million $ 403,414
10:36 PM $ 0.826
+0.01%
$ 348.63 million $ 403,414
10:35 PM $ 0.826
+0.00%
$ 348.63 million $ 403,328
10:34 PM $ 0.826
+0.00%
$ 348.74 million $ 403,328
10:33 PM $ 0.826
+0.00%
$ 348.74 million $ 403,447
10:32 PM $ 0.826
+0.00%
$ 348.74 million $ 403,433
10:31 PM $ 0.826
+0.00%
$ 348.74 million $ 403,397
10:30 PM $ 0.826
+0.00%
$ 348.74 million $ 403,397
10:29 PM $ 0.826
+0.00%
$ 348.91 million $ 403,395
10:28 PM $ 0.826
+0.00%
$ 348.91 million $ 403,395
10:27 PM $ 0.826
-0.01%
$ 348.91 million $ 403,376
10:26 PM $ 0.826
+0.05%
$ 348.91 million $ 403,376
10:25 PM $ 0.826
+0.00%
$ 348.91 million $ 403,193
10:24 PM $ 0.826
+0.00%
$ 348.78 million $ 403,267
10:23 PM $ 0.826
+0.05%
$ 348.78 million $ 403,267
10:22 PM $ 0.826
+0.00%
$ 348.78 million $ 403,169
10:21 PM $ 0.826
+0.00%
$ 348.78 million $ 403,054
10:20 PM $ 0.826
+0.00%
$ 348.78 million $ 403,054
10:19 PM $ 0.826
+0.03%
$ 348.86 million $ 403,140
10:18 PM $ 0.826
+0.00%
$ 348.86 million $ 403,163
10:17 PM $ 0.826
-0.02%
$ 348.86 million $ 403,163
10:16 PM $ 0.826
+0.00%
$ 348.86 million $ 403,213
10:15 PM $ 0.826
+0.00%
$ 348.86 million $ 403,223
10:14 PM $ 0.826
+0.00%
$ 348.87 million $ 403,235
10:13 PM $ 0.826
+0.00%
$ 348.87 million $ 403,235
10:12 PM $ 0.825
+0.00%
$ 348.87 million $ 403,162
10:11 PM $ 0.826
+0.00%
$ 348.87 million $ 403,158
10:10 PM $ 0.826
+0.00%
$ 348.87 million $ 403,158
10:09 PM $ 0.825
+0.00%
$ 348.61 million $ 403,084
10:08 PM $ 0.826
+0.00%
$ 348.61 million $ 403,084
10:07 PM $ 0.825
+0.00%
$ 348.61 million $ 402,751
10:06 PM $ 0.825
+0.00%
$ 348.61 million $ 402,819
10:05 PM $ 0.825
+0.00%
$ 348.61 million $ 402,794
10:04 PM $ 0.825
+0.00%
$ 348.61 million $ 402,794
10:03 PM $ 0.825
+0.00%
$ 348.61 million $ 402,918
10:02 PM $ 0.825
+0.00%
$ 348.61 million $ 402,936
10:01 PM $ 0.826
+0.00%
$ 348.61 million $ 402,936
10:00 PM $ 0.826
+0.00%
$ 348.61 million $ 402,895