Whalebit Historical Data

CES Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.712
+0.20%
$ 300.61 million $ 147,598
Feb 16, 6 AM $ 0.71
+0.03%
$ 299.99 million $ 142,320
Feb 16, 5 AM $ 0.71
-0.10%
$ 299.89 million $ 139,577
Feb 16, 4 AM $ 0.71
+0.00%
$ 299.88 million $ 131,286
Feb 16, 3 AM $ 0.71
+0.13%
$ 300.04 million $ 130,516
Feb 16, 2 AM $ 0.709
-0.05%
$ 299.52 million $ 309,444
Feb 16, 1 AM $ 0.71
+0.03%
$ 299.72 million $ 305,513
Feb 16, 12 AM $ 0.709
-0.06%
$ 299.63 million $ 304,112
Feb 15, 11 PM $ 0.71
-0.23%
$ 299.7 million $ 302,845
Feb 15, 10 PM $ 0.711
+0.06%
$ 300.45 million $ 298,442
Feb 15, 9 PM $ 0.711
+0.03%
$ 300.32 million $ 298,008
Feb 15, 8 PM $ 0.71
+0.00%
$ 300.1 million $ 294,432
Feb 15, 7 PM $ 0.71
-0.13%
$ 299.91 million $ 294,008
Feb 15, 6 PM $ 0.711
-0.01%
$ 300.44 million $ 292,760
Feb 15, 5 PM $ 0.711
+0.06%
$ 300.32 million $ 291,213
Feb 15, 4 PM $ 0.711
-0.06%
$ 300.15 million $ 289,585
Feb 15, 3 PM $ 0.711
+0.20%
$ 300.28 million $ 286,119
Feb 15, 2 PM $ 0.71
+0.15%
$ 299.59 million $ 279,955
Feb 15, 1 PM $ 0.708
-0.19%
$ 299.24 million $ 274,324
Feb 15, 12 PM $ 0.711
+0.23%
$ 300.16 million $ 263,025
Feb 15, 11 AM $ 0.709
-0.03%
$ 299.48 million $ 255,760
Feb 15, 10 AM $ 0.709
+0.16%
$ 299.58 million $ 252,593
Feb 15, 9 AM $ 0.708
+0.11%
$ 299.1 million $ 249,746
Feb 15, 8 AM $ 0.707
-0.87%
$ 298.53 million $ 241,203
Feb 15, 7 AM $ 0.714
+0.19%
$ 301.48 million $ 344,576
Feb 15, 6 AM $ 0.712
-0.31%
$ 300.92 million $ 334,567
Feb 15, 5 AM $ 0.714
-0.06%
$ 301.32 million $ 328,686
Feb 15, 4 AM $ 0.714
+0.22%
$ 301.57 million $ 324,203
Feb 15, 3 AM $ 0.713
-0.25%
$ 300.99 million $ 319,305
Feb 15, 2 AM $ 0.714
-0.18%
$ 301.75 million $ 313,122
Feb 15, 1 AM $ 0.715
-0.11%
$ 302.04 million $ 307,444
Feb 15, 12 AM $ 0.716
+0.07%
$ 302.64 million $ 302,609
Feb 14, 11 PM $ 0.716
-0.17%
$ 302.48 million $ 302,835
Feb 14, 10 PM $ 0.717
-0.01%
$ 303.04 million $ 303,319
Feb 14, 9 PM $ 0.717
-0.07%
$ 303.02 million $ 303,330
Feb 14, 8 PM $ 0.718
-0.03%
$ 303.2 million $ 301,663
Feb 14, 7 PM $ 0.719
+0.05%
$ 303.6 million $ 301,238
Feb 14, 6 PM $ 0.718
-0.08%
$ 303.33 million $ 301,400
Feb 14, 5 PM $ 0.719
+0.41%
$ 303.6 million $ 297,913
Feb 14, 4 PM $ 0.716
-0.28%
$ 302.27 million $ 291,340
Feb 14, 3 PM $ 0.718
-0.31%
$ 303.13 million $ 287,633
Feb 14, 2 PM $ 0.72
-0.11%
$ 304.16 million $ 280,204
Feb 14, 1 PM $ 0.721
-0.11%
$ 304.37 million $ 279,431
Feb 14, 12 PM $ 0.721
+0.21%
$ 304.65 million $ 277,198
Feb 14, 11 AM $ 0.72
-0.12%
$ 304 million $ 272,248
Feb 14, 10 AM $ 0.721
+0.11%
$ 304.37 million $ 261,946
Feb 14, 9 AM $ 0.72
+0.02%
$ 304.23 million $ 256,254
Feb 14, 8 AM $ 0.72
+0.03%
$ 304.03 million $ 251,845
Feb 14, 7 AM $ 0.719
+0.11%
$ 303.72 million $ 246,568
Feb 14, 6 AM $ 0.719
+0.28%
$ 303.72 million $ 226,429