Whalebit Historical Data

CES Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.719
+0.28%
$ 303.72 million $ 226,429
Feb 14, 5 AM $ 0.717
-0.17%
$ 302.8 million $ 212,632
Feb 14, 4 AM $ 0.718
-0.28%
$ 303.21 million $ 210,775
Feb 14, 3 AM $ 0.72
-0.15%
$ 304.07 million $ 202,038
Feb 14, 2 AM $ 0.721
-0.17%
$ 304.53 million $ 338,359
Feb 14, 1 AM $ 0.722
-0.07%
$ 305.11 million $ 332,306
Feb 14, 12 AM $ 0.723
-0.95%
$ 305.53 million $ 316,688
Feb 13, 11 PM $ 0.73
+0.37%
$ 308.48 million $ 299,442
Feb 13, 10 PM $ 0.727
+0.44%
$ 307.02 million $ 286,532
Feb 13, 9 PM $ 0.724
+0.13%
$ 305.69 million $ 278,785
Feb 13, 8 PM $ 0.722
-0.09%
$ 305.1 million $ 274,378
Feb 13, 7 PM $ 0.723
+0.27%
$ 305.55 million $ 273,729
Feb 13, 6 PM $ 0.721
-0.06%
$ 304.73 million $ 269,178
Feb 13, 5 PM $ 0.722
-0.18%
$ 305 million $ 267,314
Feb 13, 4 PM $ 0.723
+0.47%
$ 305.46 million $ 249,029
Feb 13, 3 PM $ 0.721
+1.05%
$ 304.21 million $ 236,983
Feb 13, 2 PM $ 0.714
+0.29%
$ 301.38 million $ 226,043
Feb 13, 1 PM $ 0.712
-0.03%
$ 300.41 million $ 217,756
Feb 13, 12 PM $ 0.711
+0.14%
$ 300.36 million $ 218,372
Feb 13, 11 AM $ 0.71
+0.05%
$ 299.87 million $ 220,544
Feb 13, 10 AM $ 0.71
+0.33%
$ 299.87 million $ 222,205
Feb 13, 9 AM $ 0.708
+0.18%
$ 298.8 million $ 214,024
Feb 13, 8 AM $ 0.706
-0.10%
$ 298.35 million $ 210,996
Feb 13, 7 AM $ 0.707
-0.03%
$ 298.66 million $ 204,947
Feb 13, 6 AM $ 0.707
-0.12%
$ 298.76 million $ 199,794
Feb 13, 5 AM $ 0.708
+0.01%
$ 299.24 million $ 189,899
Feb 13, 4 AM $ 0.709
+0.25%
$ 299.44 million $ 182,613
Feb 13, 3 AM $ 0.707
+0.20%
$ 298.66 million $ 180,535
Feb 13, 2 AM $ 0.706
-0.21%
$ 298.06 million $ 454,453
Feb 13, 1 AM $ 0.708
-0.10%
$ 299.13 million $ 446,065
Feb 13, 12 AM $ 0.709
-0.08%
$ 299.28 million $ 447,356
Feb 12, 11 PM $ 0.709
-0.24%
$ 299.51 million $ 446,785
Feb 12, 10 PM $ 0.711
+0.24%
$ 300.31 million $ 444,813
Feb 12, 9 PM $ 0.71
+0.18%
$ 299.75 million $ 440,555
Feb 12, 8 PM $ 0.709
-0.04%
$ 299.3 million $ 439,541
Feb 12, 7 PM $ 0.709
+0.33%
$ 299.64 million $ 439,710
Feb 12, 6 PM $ 0.707
+0.04%
$ 298.55 million $ 430,184
Feb 12, 5 PM $ 0.706
-0.57%
$ 298.15 million $ 425,268
Feb 12, 4 PM $ 0.71
+0.20%
$ 299.99 million $ 411,772
Feb 12, 3 PM $ 0.709
+0.04%
$ 299.34 million $ 420,234
Feb 12, 2 PM $ 0.708
+0.75%
$ 298.89 million $ 426,436
Feb 12, 1 PM $ 0.702
-2.09%
$ 296.51 million $ 416,608
Feb 12, 12 PM $ 0.718
-0.56%
$ 303.11 million $ 389,256
Feb 12, 11 AM $ 0.722
+0.45%
$ 304.82 million $ 345,488
Feb 12, 10 AM $ 0.718
-0.69%
$ 303.51 million $ 332,517
Feb 12, 9 AM $ 0.723
-0.29%
$ 305.51 million $ 311,356
Feb 12, 8 AM $ 0.726
-0.89%
$ 306.1 million $ 289,232
Feb 12, 7 AM $ 0.732
-0.13%
$ 308.89 million $ 267,365
Feb 12, 6 AM $ 0.733
-0.57%
$ 309.48 million $ 257,178
Feb 12, 5 AM $ 0.737
-0.04%
$ 311.19 million $ 245,978