Whalebit Historical Data

CES Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.737
-0.04%
$ 311.19 million $ 245,978
Feb 12, 4 AM $ 0.737
-0.02%
$ 311.26 million $ 238,132
Feb 12, 3 AM $ 0.737
-0.25%
$ 311.34 million $ 217,966
Feb 12, 2 AM $ 0.739
-0.09%
$ 312.14 million $ 564,289
Feb 12, 1 AM $ 0.738
+0.64%
$ 311.73 million $ 547,104
Feb 12, 12 AM $ 0.733
-0.54%
$ 309.73 million $ 524,998
Feb 11, 11 PM $ 0.738
-1.01%
$ 311.47 million $ 510,081
Feb 11, 10 PM $ 0.745
+0.10%
$ 314.73 million $ 496,575
Feb 11, 9 PM $ 0.745
+0.28%
$ 314.51 million $ 496,626
Feb 11, 8 PM $ 0.742
+0.00%
$ 313.6 million $ 489,714
Feb 11, 7 PM $ 0.742
-0.04%
$ 313.61 million $ 484,589
Feb 11, 6 PM $ 0.743
+0.45%
$ 313.9 million $ 481,895
Feb 11, 5 PM $ 0.74
-0.81%
$ 312.51 million $ 471,208
Feb 11, 4 PM $ 0.746
+2.28%
$ 315.06 million $ 457,956
Feb 11, 3 PM $ 0.729
-0.94%
$ 307.96 million $ 402,458
Feb 11, 2 PM $ 0.736
-2.04%
$ 310.87 million $ 368,547
Feb 11, 1 PM $ 0.751
+0.22%
$ 317.33 million $ 328,360
Feb 11, 12 PM $ 0.75
+1.62%
$ 316.74 million $ 243,707
Feb 11, 11 AM $ 0.738
+1.57%
$ 311.56 million $ 210,612
Feb 11, 10 AM $ 0.727
-0.45%
$ 307.36 million $ 171,531
Feb 11, 9 AM $ 0.73
+0.68%
$ 308.29 million $ 151,274
Feb 11, 8 AM $ 0.725
+1.00%
$ 306.19 million $ 135,508
Feb 11, 7 AM $ 0.718
+0.35%
$ 303.16 million $ 107,805
Feb 11, 6 AM $ 0.715
+0.18%
$ 302.1 million $ 95,253
Feb 11, 5 AM $ 0.714
+0.36%
$ 301.58 million $ 86,468
Feb 11, 4 AM $ 0.711
-0.07%
$ 300.42 million $ 73,915
Feb 11, 3 AM $ 0.712
+0.06%
$ 300.64 million $ 69,963
Feb 11, 2 AM $ 0.711
-0.14%
$ 300.46 million $ 352,926
Feb 11, 1 AM $ 0.712
+0.12%
$ 300.59 million $ 351,105
Feb 11, 12 AM $ 0.711
-0.09%
$ 300.43 million $ 343,229
Feb 10, 11 PM $ 0.712
+0.02%
$ 300.71 million $ 341,544
Feb 10, 10 PM $ 0.712
-1.15%
$ 300.66 million $ 336,623
Feb 10, 9 PM $ 0.72
+0.90%
$ 304.16 million $ 324,852
Feb 10, 8 PM $ 0.714
+0.92%
$ 301.45 million $ 311,632
Feb 10, 7 PM $ 0.707
+0.42%
$ 298.69 million $ 307,062
Feb 10, 6 PM $ 0.704
-0.04%
$ 297.47 million $ 303,297
Feb 10, 5 PM $ 0.705
+0.62%
$ 297.58 million $ 301,175
Feb 10, 4 PM $ 0.7
+0.06%
$ 295.76 million $ 291,512
Feb 10, 3 PM $ 0.7
+0.13%
$ 295.59 million $ 287,734
Feb 10, 2 PM $ 0.699
-0.02%
$ 295.27 million $ 280,494
Feb 10, 1 PM $ 0.699
+0.12%
$ 295.34 million $ 279,756
Feb 10, 12 PM $ 0.698
-0.13%
$ 294.98 million $ 267,781
Feb 10, 11 AM $ 0.699
+0.16%
$ 295.37 million $ 266,198
Feb 10, 10 AM $ 0.698
+0.13%
$ 294.89 million $ 254,232
Feb 10, 9 AM $ 0.697
-0.16%
$ 294.44 million $ 254,218
Feb 10, 8 AM $ 0.698
-0.30%
$ 294.9 million $ 249,418
Feb 10, 7 AM $ 0.7
+0.04%
$ 295.8 million $ 249,078
Feb 10, 6 AM $ 0.7
+0.12%
$ 295.67 million $ 242,859
Feb 10, 5 AM $ 0.699
+0.40%
$ 295.34 million $ 234,696
Feb 10, 4 AM $ 0.696
-0.21%
$ 293.92 million $ 227,267