Whalebit Historical Data

CES Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.699
+0.40%
$ 295.34 million $ 234,696
Feb 10, 4 AM $ 0.696
-0.21%
$ 293.92 million $ 227,267
Feb 10, 3 AM $ 0.698
-0.04%
$ 294.81 million $ 225,430
Feb 10, 2 AM $ 0.698
+0.02%
$ 294.92 million $ 224,785
Feb 10, 1 AM $ 0.698
-0.27%
$ 294.86 million $ 213,638
Feb 10, 12 AM $ 0.7
+0.16%
$ 295.64 million $ 213,930
Feb 9, 11 PM $ 0.699
-0.28%
$ 295.23 million $ 217,655
Feb 9, 10 PM $ 0.701
+0.02%
$ 296.07 million $ 220,276
Feb 9, 9 PM $ 0.701
+0.18%
$ 296.01 million $ 223,049
Feb 9, 8 PM $ 0.7
+0.01%
$ 295.47 million $ 226,603
Feb 9, 7 PM $ 0.699
-0.02%
$ 295.45 million $ 230,279
Feb 9, 6 PM $ 0.7
+0.12%
$ 295.51 million $ 232,743
Feb 9, 5 PM $ 0.699
-0.04%
$ 295.14 million $ 232,368
Feb 9, 4 PM $ 0.699
+0.18%
$ 295.27 million $ 235,046
Feb 9, 3 PM $ 0.697
+0.10%
$ 294.49 million $ 232,832
Feb 9, 2 PM $ 0.697
-0.24%
$ 294.19 million $ 228,159
Feb 9, 1 PM $ 0.699
+0.05%
$ 295.04 million $ 224,312
Feb 9, 12 PM $ 0.699
+0.27%
$ 295.34 million $ 225,146
Feb 9, 11 AM $ 0.698
-0.09%
$ 294.74 million $ 215,003
Feb 9, 10 AM $ 0.698
-0.09%
$ 295.05 million $ 213,603
Feb 9, 9 AM $ 0.699
+0.09%
$ 295.25 million $ 207,814
Feb 9, 8 AM $ 0.698
-0.25%
$ 294.76 million $ 201,814
Feb 9, 7 AM $ 0.7
+0.43%
$ 295.35 million $ 186,011
Feb 9, 6 AM $ 0.697
-0.41%
$ 294.52 million $ 173,163
Feb 9, 5 AM $ 0.699
+0.06%
$ 295.96 million $ 150,292
Feb 9, 4 AM $ 0.699
+0.44%
$ 295.26 million $ 142,905
Feb 9, 3 AM $ 0.696
+0.17%
$ 293.87 million $ 132,957
Feb 9, 2 AM $ 0.695
+0.09%
$ 293.44 million $ 266,525
Feb 9, 1 AM $ 0.694
+0.05%
$ 293.18 million $ 264,575
Feb 9, 12 AM $ 0.694
-0.07%
$ 293.19 million $ 260,929
Feb 8, 11 PM $ 0.694
-0.25%
$ 293.16 million $ 257,736
Feb 8, 10 PM $ 0.695
+0.02%
$ 293.85 million $ 255,127
Feb 8, 9 PM $ 0.696
+0.00%
$ 293.78 million $ 252,922
Feb 8, 8 PM $ 0.695
-0.04%
$ 293.6 million $ 252,557
Feb 8, 7 PM $ 0.696
-0.03%
$ 293.91 million $ 251,787
Feb 8, 6 PM $ 0.696
+0.01%
$ 294.05 million $ 251,387
Feb 8, 5 PM $ 0.696
+0.03%
$ 293.99 million $ 250,609
Feb 8, 4 PM $ 0.696
+0.09%
$ 293.98 million $ 251,461
Feb 8, 3 PM $ 0.695
-0.12%
$ 293.66 million $ 249,559
Feb 8, 2 PM $ 0.696
+0.07%
$ 293.96 million $ 246,953
Feb 8, 1 PM $ 0.696
+0.17%
$ 293.93 million $ 240,147
Feb 8, 12 PM $ 0.695
+0.19%
$ 293.51 million $ 230,857
Feb 8, 11 AM $ 0.693
-0.40%
$ 292.87 million $ 226,426
Feb 8, 10 AM $ 0.696
+0.50%
$ 294.06 million $ 222,078
Feb 8, 9 AM $ 0.693
+0.37%
$ 292.71 million $ 215,017
Feb 8, 8 AM $ 0.69
-0.01%
$ 291.63 million $ 204,585
Feb 8, 7 AM $ 0.691
-0.11%
$ 291.67 million $ 194,307
Feb 8, 6 AM $ 0.691
-0.18%
$ 291.96 million $ 187,685
Feb 8, 5 AM $ 0.692
-0.06%
$ 292.48 million $ 178,941
Feb 8, 4 AM $ 0.693
-0.14%
$ 292.39 million $ 172,333