Whalebit Historical Data

CES Page 84
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.693
-0.14%
$ 292.39 million $ 172,333
Feb 8, 3 AM $ 0.694
-0.25%
$ 293.11 million $ 168,040
Feb 8, 2 AM $ 0.696
-0.07%
$ 293.9 million $ 326,346
Feb 8, 1 AM $ 0.696
-0.12%
$ 294.23 million $ 322,938
Feb 8, 12 AM $ 0.697
+0.56%
$ 294.57 million $ 318,567
Feb 7, 11 PM $ 0.694
+0.08%
$ 292.96 million $ 298,697
Feb 7, 10 PM $ 0.693
-0.16%
$ 292.7 million $ 299,388
Feb 7, 9 PM $ 0.694
+0.15%
$ 293.08 million $ 302,005
Feb 7, 8 PM $ 0.693
-0.04%
$ 292.84 million $ 302,331
Feb 7, 7 PM $ 0.694
-0.09%
$ 292.97 million $ 302,335
Feb 7, 6 PM $ 0.694
-0.20%
$ 293.2 million $ 300,754
Feb 7, 5 PM $ 0.696
+0.28%
$ 293.57 million $ 294,995
Feb 7, 4 PM $ 0.694
-0.08%
$ 293 million $ 281,827
Feb 7, 3 PM $ 0.694
+0.24%
$ 293.32 million $ 270,324
Feb 7, 2 PM $ 0.693
+0.20%
$ 292.66 million $ 264,265
Feb 7, 1 PM $ 0.692
+0.57%
$ 292.19 million $ 249,038
Feb 7, 12 PM $ 0.688
+0.03%
$ 290.54 million $ 236,208
Feb 7, 11 AM $ 0.688
-0.14%
$ 290.54 million $ 226,266
Feb 7, 10 AM $ 0.69
+0.25%
$ 291.27 million $ 220,024
Feb 7, 9 AM $ 0.691
+0.46%
$ 291.71 million $ 215,220
Feb 7, 8 AM $ 0.688
-0.26%
$ 290.39 million $ 209,561
Feb 7, 7 AM $ 0.688
-0.44%
$ 290.68 million $ 182,352
Feb 7, 6 AM $ 0.691
-0.57%
$ 291.77 million $ 161,527
Feb 7, 5 AM $ 0.695
+0.18%
$ 293.44 million $ 154,925
Feb 7, 4 AM $ 0.693
+0.30%
$ 293.15 million $ 150,344
Feb 7, 3 AM $ 0.692
-0.18%
$ 292.26 million $ 144,072
Feb 7, 2 AM $ 0.693
+0.64%
$ 292.75 million $ 393,028
Feb 7, 1 AM $ 0.688
+0.09%
$ 290.84 million $ 381,912
Feb 7, 12 AM $ 0.688
-0.04%
$ 290.56 million $ 377,877
Feb 6, 11 PM $ 0.688
+0.03%
$ 290.79 million $ 373,297
Feb 6, 10 PM $ 0.688
-0.09%
$ 290.67 million $ 369,765
Feb 6, 9 PM $ 0.689
-0.06%
$ 290.97 million $ 360,624
Feb 6, 8 PM $ 0.689
+0.29%
$ 291.04 million $ 358,913
Feb 6, 7 PM $ 0.687
+0.03%
$ 290.25 million $ 357,581
Feb 6, 6 PM $ 0.687
+0.17%
$ 290.32 million $ 357,514
Feb 6, 5 PM $ 0.686
+0.26%
$ 289.61 million $ 354,804
Feb 6, 4 PM $ 0.684
+0.10%
$ 288.88 million $ 346,001
Feb 6, 3 PM $ 0.683
-0.60%
$ 288.6 million $ 343,154
Feb 6, 2 PM $ 0.687
+0.04%
$ 290.36 million $ 338,543
Feb 6, 1 PM $ 0.686
+0.33%
$ 289.78 million $ 332,214
Feb 6, 12 PM $ 0.684
+0.59%
$ 288.87 million $ 315,836
Feb 6, 11 AM $ 0.68
-0.89%
$ 286.99 million $ 305,463
Feb 6, 10 AM $ 0.686
+0.09%
$ 289.39 million $ 300,316
Feb 6, 9 AM $ 0.686
-0.82%
$ 289.35 million $ 292,191
Feb 6, 8 AM $ 0.692
-0.21%
$ 292.11 million $ 269,332
Feb 6, 7 AM $ 0.693
+0.73%
$ 292.73 million $ 263,335
Feb 6, 6 AM $ 0.688
+0.50%
$ 290.6 million $ 225,546
Feb 6, 5 AM $ 0.685
+0.57%
$ 289.2 million $ 207,974
Feb 6, 4 AM $ 0.68
+1.26%
$ 287.3 million $ 190,139
Feb 6, 3 AM $ 0.673
-0.69%
$ 284.02 million $ 170,371