Whalebit Historical Data

CES Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.673
-0.69%
$ 284.02 million $ 170,371
Feb 6, 2 AM $ 0.677
-0.61%
$ 286.08 million $ 558,422
Feb 6, 1 AM $ 0.681
-0.38%
$ 287.84 million $ 548,928
Feb 6, 12 AM $ 0.684
+0.67%
$ 288.95 million $ 539,366
Feb 5, 11 PM $ 0.679
-1.51%
$ 286.85 million $ 524,450
Feb 5, 10 PM $ 0.69
-0.46%
$ 291.3 million $ 506,472
Feb 5, 9 PM $ 0.693
-0.11%
$ 292.83 million $ 499,036
Feb 5, 8 PM $ 0.694
-0.19%
$ 293.19 million $ 497,179
Feb 5, 7 PM $ 0.695
-0.19%
$ 293.75 million $ 494,709
Feb 5, 6 PM $ 0.697
-0.09%
$ 294.24 million $ 492,767
Feb 5, 5 PM $ 0.697
+0.18%
$ 294.47 million $ 490,197
Feb 5, 4 PM $ 0.696
-0.83%
$ 294.01 million $ 475,873
Feb 5, 3 PM $ 0.702
-0.93%
$ 296.43 million $ 450,003
Feb 5, 2 PM $ 0.709
+0.17%
$ 299.31 million $ 426,305
Feb 5, 1 PM $ 0.707
-0.19%
$ 298.8 million $ 410,768
Feb 5, 12 PM $ 0.709
-0.36%
$ 299.37 million $ 397,394
Feb 5, 11 AM $ 0.711
-0.31%
$ 300.12 million $ 382,603
Feb 5, 10 AM $ 0.715
-0.16%
$ 301.83 million $ 367,573
Feb 5, 9 AM $ 0.716
+0.38%
$ 302.34 million $ 358,763
Feb 5, 8 AM $ 0.713
-0.14%
$ 301.29 million $ 347,933
Feb 5, 7 AM $ 0.714
+0.08%
$ 301.7 million $ 332,073
Feb 5, 6 AM $ 0.714
-0.06%
$ 301.46 million $ 313,905
Feb 5, 5 AM $ 0.714
-0.09%
$ 301.64 million $ 306,332
Feb 5, 4 AM $ 0.715
-0.24%
$ 301.99 million $ 299,289
Feb 5, 3 AM $ 0.717
+0.04%
$ 302.78 million $ 294,647
Feb 5, 2 AM $ 0.717
-0.35%
$ 302.67 million $ 289,902
Feb 5, 1 AM $ 0.719
+0.06%
$ 303.74 million $ 281,543
Feb 5, 12 AM $ 0.719
+0.01%
$ 303.54 million $ 280,134
Feb 4, 11 PM $ 0.719
+0.06%
$ 303.5 million $ 279,422
Feb 4, 10 PM $ 0.718
-0.05%
$ 303.34 million $ 278,707
Feb 4, 9 PM $ 0.719
+0.04%
$ 303.53 million $ 276,289
Feb 4, 8 PM $ 0.718
+0.00%
$ 303.19 million $ 279,942
Feb 4, 7 PM $ 0.718
+0.03%
$ 303.19 million $ 282,587
Feb 4, 6 PM $ 0.718
+0.02%
$ 303.02 million $ 282,193
Feb 4, 5 PM $ 0.718
+0.01%
$ 302.99 million $ 280,690
Feb 4, 4 PM $ 0.718
+0.14%
$ 303.14 million $ 279,184
Feb 4, 3 PM $ 0.717
-0.26%
$ 302.68 million $ 275,079
Feb 4, 2 PM $ 0.718
-0.19%
$ 303.49 million $ 277,657
Feb 4, 1 PM $ 0.723
+0.21%
$ 305.43 million $ 271,689
Feb 4, 12 PM $ 0.721
-0.03%
$ 304.66 million $ 272,123
Feb 4, 11 AM $ 0.721
+0.27%
$ 304.46 million $ 250,316
Feb 4, 10 AM $ 0.719
+0.40%
$ 303.92 million $ 243,519
Feb 4, 9 AM $ 0.716
+0.12%
$ 302.64 million $ 237,662
Feb 4, 8 AM $ 0.715
+0.45%
$ 302.15 million $ 229,876
Feb 4, 7 AM $ 0.712
-0.60%
$ 300.74 million $ 217,901
Feb 4, 6 AM $ 0.716
-0.27%
$ 302.59 million $ 211,622
Feb 4, 5 AM $ 0.719
+0.44%
$ 303.58 million $ 202,815
Feb 4, 4 AM $ 0.715
-0.33%
$ 302.21 million $ 189,668
Feb 4, 3 AM $ 0.718
-0.28%
$ 303.11 million $ 190,088
Feb 4, 2 AM $ 0.72
-0.48%
$ 303.93 million $ 466,152