Whalebit Historical Data

CES Page 86
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.72
-0.48%
$ 303.93 million $ 466,152
Feb 4, 1 AM $ 0.723
-0.24%
$ 305.39 million $ 456,378
Feb 4, 12 AM $ 0.725
-0.11%
$ 306.13 million $ 455,165
Feb 3, 11 PM $ 0.725
-0.15%
$ 306.41 million $ 453,444
Feb 3, 10 PM $ 0.727
+0.02%
$ 306.91 million $ 457,653
Feb 3, 9 PM $ 0.727
+0.11%
$ 307.12 million $ 456,809
Feb 3, 8 PM $ 0.726
+0.14%
$ 306.71 million $ 447,995
Feb 3, 7 PM $ 0.725
+0.10%
$ 306.29 million $ 443,049
Feb 3, 6 PM $ 0.725
-0.22%
$ 306.16 million $ 440,052
Feb 3, 5 PM $ 0.726
-0.23%
$ 306.76 million $ 436,541
Feb 3, 4 PM $ 0.728
-0.18%
$ 307.59 million $ 432,325
Feb 3, 3 PM $ 0.73
+0.21%
$ 308.45 million $ 422,638
Feb 3, 2 PM $ 0.729
-0.37%
$ 307.85 million $ 410,430
Feb 3, 1 PM $ 0.732
+0.54%
$ 309.1 million $ 400,233
Feb 3, 12 PM $ 0.728
+0.61%
$ 307.44 million $ 383,519
Feb 3, 11 AM $ 0.724
-0.01%
$ 305.58 million $ 370,817
Feb 3, 10 AM $ 0.724
-0.29%
$ 305.53 million $ 370,443
Feb 3, 9 AM $ 0.726
+0.15%
$ 306.31 million $ 141,585
Feb 3, 8 AM $ 0.726
+0.23%
$ 306.48 million $ 138,634
Feb 3, 7 AM $ 0.725
+0.36%
$ 306.01 million $ 138,166
Feb 3, 6 AM $ 0.721
-0.47%
$ 304.66 million $ 137,746
Feb 3, 5 AM $ 0.725
+0.00%
$ 306.05 million $ 139,382
Feb 3, 4 AM $ 0.725
-0.52%
$ 306.39 million $ 142,884
Feb 3, 3 AM $ 0.727
+0.06%
$ 307.24 million $ 143,093
Feb 3, 2 AM $ 0.727
-1.46%
$ 307.02 million $ 141,487
Feb 3, 1 AM $ 0.738
+1.64%
$ 311.8 million $ 142,285
Feb 3, 12 AM $ 0.726
+0.23%
$ 306.77 million $ 135,577
Feb 2, 11 PM $ 0.725
-0.28%
$ 305.97 million $ 134,411
Feb 2, 10 PM $ 0.726
+1.06%
$ 306.01 million $ 128,230
Feb 2, 9 PM $ 0.718
-0.29%
$ 303.18 million $ 127,831
Feb 2, 8 PM $ 0.72
-1.50%
$ 304.28 million $ 239,419
Feb 2, 7 PM $ 0.732
+1.57%
$ 309.01 million $ 238,607
Feb 2, 6 PM $ 0.72
+1.22%
$ 304.24 million $ 238,859
Feb 2, 5 PM $ 0.713
+0.71%
$ 301.28 million $ 239,381
Feb 2, 4 PM $ 0.709
-0.01%
$ 299.28 million $ 237,881
Feb 2, 3 PM $ 0.709
+0.32%
$ 299.28 million $ 237,533
Feb 2, 2 PM $ 0.706
-0.08%
$ 298.27 million $ 226,760
Feb 2, 1 PM $ 0.707
+0.11%
$ 298.57 million $ 222,099
Feb 2, 12 PM $ 0.706
+0.22%
$ 298.33 million $ 213,915
Feb 2, 11 AM $ 0.705
+0.06%
$ 297.9 million $ 204,366
Feb 2, 10 AM $ 0.705
-0.09%
$ 298.1 million $ 194,432
Feb 2, 9 AM $ 0.706
-0.13%
$ 298.28 million $ 156,742
Feb 2, 8 AM $ 0.707
+0.10%
$ 298.58 million $ 157,512
Feb 2, 7 AM $ 0.707
+0.19%
$ 298.45 million $ 156,504
Feb 2, 6 AM $ 0.705
-0.06%
$ 297.6 million $ 157,096
Feb 2, 5 AM $ 0.705
-0.26%
$ 297.23 million $ 154,108
Feb 2, 4 AM $ 0.707
+0.24%
$ 298.48 million $ 143,616
Feb 2, 3 AM $ 0.707
-0.07%
$ 298.48 million $ 138,356
Feb 2, 2 AM $ 0.707
-0.31%
$ 299.22 million $ 301,779
Feb 2, 1 AM $ 0.71
+0.35%
$ 299.82 million $ 299,726