Whalebit Historical Data

CES Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.71
+0.35%
$ 299.82 million $ 299,726
Feb 2, 12 AM $ 0.707
+0.04%
$ 298.57 million $ 293,396
Feb 1, 11 PM $ 0.707
+0.15%
$ 298.47 million $ 289,303
Feb 1, 10 PM $ 0.706
+0.05%
$ 298 million $ 286,172
Feb 1, 9 PM $ 0.706
+0.07%
$ 298.01 million $ 287,199
Feb 1, 8 PM $ 0.705
+0.10%
$ 297.8 million $ 285,336
Feb 1, 7 PM $ 0.704
-0.04%
$ 297.44 million $ 284,733
Feb 1, 6 PM $ 0.703
-0.06%
$ 297.07 million $ 285,759
Feb 1, 5 PM $ 0.704
+0.07%
$ 297.19 million $ 285,368
Feb 1, 4 PM $ 0.703
-0.16%
$ 296.93 million $ 284,085
Feb 1, 3 PM $ 0.705
-0.23%
$ 297.74 million $ 283,649
Feb 1, 2 PM $ 0.707
+0.46%
$ 298.63 million $ 281,767
Feb 1, 1 PM $ 0.704
-0.16%
$ 297.44 million $ 283,055
Feb 1, 12 PM $ 0.705
+0.15%
$ 297.91 million $ 282,256
Feb 1, 11 AM $ 0.705
-0.10%
$ 297.34 million $ 276,739
Feb 1, 10 AM $ 0.705
-0.18%
$ 297.71 million $ 271,867
Feb 1, 9 AM $ 0.706
-0.04%
$ 298.01 million $ 267,371
Feb 1, 8 AM $ 0.707
-0.40%
$ 298.46 million $ 254,812
Feb 1, 7 AM $ 0.709
+0.22%
$ 299.62 million $ 251,983
Feb 1, 6 AM $ 0.708
+0.37%
$ 299.09 million $ 245,462
Feb 1, 5 AM $ 0.705
-0.25%
$ 297.74 million $ 234,895
Feb 1, 4 AM $ 0.707
-0.61%
$ 298.71 million $ 226,740
Feb 1, 3 AM $ 0.712
+0.48%
$ 300.55 million $ 226,786
Feb 1, 2 AM $ 0.709
-1.43%
$ 299.27 million $ 636,673
Feb 1, 1 AM $ 0.718
+2.61%
$ 303.46 million $ 600,854
Feb 1, 12 AM $ 0.7
+0.25%
$ 295.79 million $ 577,798
Jan 31, 11 PM $ 0.698
-0.10%
$ 294.97 million $ 570,724
Jan 31, 10 PM $ 0.699
-0.16%
$ 295.2 million $ 569,570
Jan 31, 9 PM $ 0.7
+0.22%
$ 295.75 million $ 564,214
Jan 31, 8 PM $ 0.699
+0.00%
$ 295.15 million $ 558,979
Jan 31, 7 PM $ 0.699
-0.27%
$ 295.1 million $ 557,320
Jan 31, 6 PM $ 0.701
-0.07%
$ 295.96 million $ 551,475
Jan 31, 5 PM $ 0.701
-0.62%
$ 296.04 million $ 544,392
Jan 31, 4 PM $ 0.706
+1.77%
$ 298.07 million $ 532,716
Jan 31, 3 PM $ 0.693
-0.83%
$ 292.91 million $ 515,374
Jan 31, 2 PM $ 0.699
-1.54%
$ 295.3 million $ 492,465
Jan 31, 1 PM $ 0.711
-1.07%
$ 300.56 million $ 450,962
Jan 31, 12 PM $ 0.718
-0.64%
$ 303.45 million $ 433,747
Jan 31, 11 AM $ 0.723
+0.09%
$ 305.2 million $ 425,931
Jan 31, 10 AM $ 0.723
-0.29%
$ 304.6 million $ 411,362
Jan 31, 9 AM $ 0.725
-1.10%
$ 306.14 million $ 379,801
Jan 31, 8 AM $ 0.733
-0.22%
$ 309.55 million $ 369,299
Jan 31, 7 AM $ 0.735
-0.12%
$ 310.24 million $ 361,712
Jan 31, 6 AM $ 0.735
+0.12%
$ 310.58 million $ 347,144
Jan 31, 5 AM $ 0.735
-0.08%
$ 310.26 million $ 342,891
Jan 31, 4 AM $ 0.736
+0.42%
$ 310.79 million $ 336,917
Jan 31, 3 AM $ 0.732
-0.87%
$ 309.01 million $ 133,683
Jan 31, 2 AM $ 0.738
-0.85%
$ 311.8 million $ 130,715
Jan 31, 1 AM $ 0.746
-0.03%
$ 315.13 million $ 125,628
Jan 31, 12 AM $ 0.746
-0.65%
$ 315.26 million $ 123,906