Whalebit Historical Data

CES Page 88
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.746
-0.65%
$ 315.26 million $ 123,906
Jan 30, 11 PM $ 0.752
-0.11%
$ 317.8 million $ 123,988
Jan 30, 10 PM $ 0.752
+0.00%
$ 317.63 million $ 123,951
Jan 30, 9 PM $ 0.752
-0.29%
$ 317.16 million $ 124,057
Jan 30, 8 PM $ 0.754
+0.24%
$ 318.51 million $ 125,600
Jan 30, 7 PM $ 0.753
+0.09%
$ 317.63 million $ 126,365
Jan 30, 6 PM $ 0.754
+0.20%
$ 318.56 million $ 127,739
Jan 30, 5 PM $ 0.753
-0.03%
$ 318.34 million $ 131,084
Jan 30, 4 PM $ 0.753
-0.19%
$ 318.01 million $ 132,368
Jan 30, 3 PM $ 0.755
+0.15%
$ 318.85 million $ 125,246
Jan 30, 2 PM $ 0.754
-0.48%
$ 318.47 million $ 125,879
Jan 30, 1 PM $ 0.757
+0.66%
$ 319.7 million $ 125,863
Jan 30, 12 PM $ 0.753
+0.21%
$ 318.26 million $ 186,002
Jan 30, 11 AM $ 0.752
-0.45%
$ 317.58 million $ 185,914
Jan 30, 10 AM $ 0.755
+0.15%
$ 318.85 million $ 186,646
Jan 30, 9 AM $ 0.755
-0.01%
$ 319.1 million $ 186,389
Jan 30, 8 AM $ 0.756
+0.10%
$ 319.15 million $ 185,903
Jan 30, 7 AM $ 0.754
+0.50%
$ 318.92 million $ 185,655
Jan 30, 6 AM $ 0.749
-0.50%
$ 316.55 million $ 184,026
Jan 30, 5 AM $ 0.753
-0.08%
$ 318.13 million $ 169,305
Jan 30, 4 AM $ 0.754
-0.43%
$ 318.49 million $ 163,133
Jan 30, 3 AM $ 0.757
+0.15%
$ 319.93 million $ 155,574
Jan 30, 2 AM $ 0.757
+0.40%
$ 319.74 million $ 360,802
Jan 30, 1 AM $ 0.755
-0.36%
$ 318.94 million $ 123,596
Jan 30, 12 AM $ 0.756
-0.24%
$ 319.27 million $ 128,504
Jan 29, 11 PM $ 0.76
+0.69%
$ 321.05 million $ 127,600
Jan 29, 10 PM $ 0.756
+0.00%
$ 319.4 million $ 127,575
Jan 29, 9 PM $ 0.756
+0.11%
$ 318.6 million $ 127,398
Jan 29, 8 PM $ 0.756
+0.21%
$ 319.27 million $ 125,880
Jan 29, 7 PM $ 0.754
-0.19%
$ 318.64 million $ 125,551
Jan 29, 6 PM $ 0.754
-0.62%
$ 318.6 million $ 123,990
Jan 29, 5 PM $ 0.758
+1.07%
$ 320.03 million $ 120,803
Jan 29, 4 PM $ 0.75
+0.00%
$ 316.91 million $ 119,541
Jan 29, 3 PM $ 0.75
-1.78%
$ 316.61 million $ 118,867
Jan 29, 2 PM $ 0.763
+0.50%
$ 322.36 million $ 115,994
Jan 29, 1 PM $ 0.759
+0.09%
$ 320.79 million $ 116,364
Jan 29, 12 PM $ 0.758
-0.43%
$ 320.2 million $ 122,836
Jan 29, 11 AM $ 0.761
-0.13%
$ 321.39 million $ 123,368
Jan 29, 10 AM $ 0.762
+0.11%
$ 321.6 million $ 179,565
Jan 29, 9 AM $ 0.761
+0.20%
$ 321.39 million $ 179,927
Jan 29, 8 AM $ 0.759
-0.50%
$ 320.46 million $ 181,569
Jan 29, 7 AM $ 0.76
-0.28%
$ 321.05 million $ 180,662
Jan 29, 6 AM $ 0.763
-0.54%
$ 322.19 million $ 175,854
Jan 29, 5 AM $ 0.767
-0.38%
$ 324 million $ 174,969
Jan 29, 4 AM $ 0.77
+0.26%
$ 325.1 million $ 175,101
Jan 29, 3 AM $ 0.768
+0.01%
$ 324.24 million $ 170,349
Jan 29, 2 AM $ 0.767
-0.55%
$ 324.1 million $ 322,759
Jan 29, 1 AM $ 0.772
+0.56%
$ 325.88 million $ 296,507
Jan 29, 12 AM $ 0.767
-0.01%
$ 323.83 million $ 288,628
Jan 28, 11 PM $ 0.766
-0.10%
$ 323.69 million $ 288,782