Whalebit Historical Data

CES Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.766
-0.10%
$ 323.69 million $ 288,782
Jan 28, 10 PM $ 0.767
-0.15%
$ 323.83 million $ 287,761
Jan 28, 9 PM $ 0.768
+0.02%
$ 324.2 million $ 286,141
Jan 28, 8 PM $ 0.768
-0.03%
$ 324.23 million $ 286,369
Jan 28, 7 PM $ 0.769
-0.06%
$ 324.41 million $ 288,591
Jan 28, 6 PM $ 0.769
+0.31%
$ 324.9 million $ 287,685
Jan 28, 5 PM $ 0.766
-0.11%
$ 323.67 million $ 283,093
Jan 28, 4 PM $ 0.767
-0.33%
$ 324.03 million $ 285,485
Jan 28, 3 PM $ 0.77
+0.08%
$ 325.14 million $ 280,110
Jan 28, 2 PM $ 0.769
+0.22%
$ 324.83 million $ 271,919
Jan 28, 1 PM $ 0.767
-0.50%
$ 324.01 million $ 265,222
Jan 28, 12 PM $ 0.772
-0.45%
$ 325.97 million $ 249,826
Jan 28, 11 AM $ 0.775
+0.08%
$ 327.39 million $ 223,534
Jan 28, 10 AM $ 0.774
-0.11%
$ 327.01 million $ 232,575
Jan 28, 9 AM $ 0.774
-0.12%
$ 327.05 million $ 226,062
Jan 28, 8 AM $ 0.775
-0.18%
$ 327.77 million $ 221,328
Jan 28, 7 AM $ 0.775
-0.14%
$ 327.43 million $ 216,368
Jan 28, 6 AM $ 0.776
-0.38%
$ 327.69 million $ 207,077
Jan 28, 5 AM $ 0.779
-0.26%
$ 329.13 million $ 197,892
Jan 28, 4 AM $ 0.781
+0.62%
$ 330.02 million $ 182,506
Jan 28, 3 AM $ 0.776
-0.41%
$ 327.97 million $ 182,094
Jan 28, 2 AM $ 0.78
-0.41%
$ 329.34 million $ 857,298
Jan 28, 1 AM $ 0.783
-0.10%
$ 330.7 million $ 697,532
Jan 28, 12 AM $ 0.784
+0.00%
$ 331.02 million $ 695,447
Jan 27, 11 PM $ 0.784
-0.60%
$ 331.01 million $ 690,079
Jan 27, 10 PM $ 0.788
+0.44%
$ 333.02 million $ 681,356
Jan 27, 9 PM $ 0.785
+0.03%
$ 331.54 million $ 676,052
Jan 27, 8 PM $ 0.785
+0.12%
$ 331.42 million $ 675,445
Jan 27, 7 PM $ 0.784
+0.17%
$ 331.01 million $ 674,050
Jan 27, 6 PM $ 0.782
-0.28%
$ 330.69 million $ 669,489
Jan 27, 5 PM $ 0.785
-0.07%
$ 331.43 million $ 666,236
Jan 27, 4 PM $ 0.785
-0.05%
$ 331.73 million $ 659,624
Jan 27, 3 PM $ 0.786
+0.29%
$ 332.16 million $ 648,146
Jan 27, 2 PM $ 0.784
-0.51%
$ 331.16 million $ 640,808
Jan 27, 1 PM $ 0.788
+1.04%
$ 332.81 million $ 632,158
Jan 27, 12 PM $ 0.78
+0.62%
$ 329.41 million $ 612,053
Jan 27, 11 AM $ 0.775
-1.69%
$ 327.38 million $ 592,801
Jan 27, 10 AM $ 0.789
+1.71%
$ 333.07 million $ 560,706
Jan 27, 9 AM $ 0.775
+0.65%
$ 327.45 million $ 544,788
Jan 27, 3 AM $ 0.774
+0.03%
$ 326.83 million $ 209,888
Jan 27, 2 AM $ 0.773
+0.64%
$ 326.41 million $ 216,177
Jan 27, 1 AM $ 0.77
-0.65%
$ 325.06 million $ 213,701
Jan 27, 12 AM $ 0.775
+1.48%
$ 327.26 million $ 212,385
Jan 26, 11 PM $ 0.763
-0.18%
$ 322.48 million $ 212,238
Jan 26, 10 PM $ 0.763
+0.25%
$ 322.15 million $ 210,988
Jan 26, 9 PM $ 0.761
-0.34%
$ 321.47 million $ 213,538
Jan 26, 8 PM $ 0.763
+0.05%
$ 322.44 million $ 677,402
Jan 26, 7 PM $ 0.764
-0.04%
$ 322.86 million $ 677,507
Jan 26, 6 PM $ 0.763
-0.13%
$ 322.48 million $ 678,809
Jan 26, 5 PM $ 0.764
-0.04%
$ 322.78 million $ 678,513