Whalebit Historical Data

CES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 1.06
+0.24%
$ 448.11 million $ 1.77 million
Mar 25, 11 AM $ 1.06
-0.15%
$ 446.88 million $ 1.77 million
Mar 25, 10 AM $ 1.06
+5.75%
$ 447.56 million $ 1.72 million
Mar 25, 9 AM $ 1
-6.76%
$ 423.64 million $ 1.66 million
Mar 25, 8 AM $ 1.08
-3.73%
$ 454.19 million $ 1.47 million
Mar 25, 7 AM $ 1.12
+11.06%
$ 471.63 million $ 993,720
Mar 25, 6 AM $ 1.01
+2.42%
$ 425.29 million $ 733,410
Mar 25, 5 AM $ 0.982
+1.93%
$ 414.77 million $ 723,332
Mar 25, 4 AM $ 0.964
+0.10%
$ 406.98 million $ 686,379
Mar 25, 3 AM $ 0.963
+0.24%
$ 406.58 million $ 706,707
Mar 25, 2 AM $ 0.96
+0.48%
$ 405.61 million $ 683,531
Mar 25, 1 AM $ 0.956
+1.14%
$ 403.69 million $ 679,726
Mar 25, 12 AM $ 0.947
-2.34%
$ 399.9 million $ 651,651
Mar 24, 11 PM $ 0.97
+2.40%
$ 409.58 million $ 623,599
Mar 24, 10 PM $ 0.947
+1.75%
$ 399.99 million $ 576,592
Mar 24, 9 PM $ 0.931
+0.26%
$ 393.12 million $ 556,250
Mar 24, 8 PM $ 0.928
-0.77%
$ 392.09 million $ 541,413
Mar 24, 7 PM $ 0.936
+0.47%
$ 395.21 million $ 543,701
Mar 24, 6 PM $ 0.931
+0.32%
$ 393.28 million $ 525,341
Mar 24, 5 PM $ 0.929
+1.46%
$ 392.47 million $ 522,158
Mar 24, 4 PM $ 0.916
+0.82%
$ 386.85 million $ 493,804
Mar 24, 3 PM $ 0.908
+0.36%
$ 383.69 million $ 487,875
Mar 24, 2 PM $ 0.905
+0.27%
$ 382.33 million $ 480,214
Mar 24, 1 PM $ 0.903
-0.41%
$ 381.29 million $ 496,237
Mar 24, 12 PM $ 0.906
-0.08%
$ 382.87 million $ 494,052
Mar 24, 11 AM $ 0.906
+0.07%
$ 382.87 million $ 477,755
Mar 24, 10 AM $ 0.906
-0.43%
$ 382.81 million $ 505,218
Mar 24, 9 AM $ 0.91
+0.18%
$ 384.47 million $ 506,152
Mar 24, 8 AM $ 0.909
-0.52%
$ 383.78 million $ 526,962
Mar 24, 7 AM $ 0.913
+0.10%
$ 385.68 million $ 539,640
Mar 24, 6 AM $ 0.912
-0.42%
$ 385.25 million $ 581,898
Mar 24, 5 AM $ 0.916
+2.02%
$ 386.77 million $ 543,468
Mar 24, 4 AM $ 0.898
-0.07%
$ 379.08 million $ 533,892
Mar 24, 3 AM $ 0.898
+1.09%
$ 379.36 million $ 521,673
Mar 24, 2 AM $ 0.889
+0.42%
$ 375.28 million $ 520,132
Mar 24, 1 AM $ 0.885
-0.05%
$ 373.7 million $ 514,250
Mar 24, 12 AM $ 0.886
+0.02%
$ 374.23 million $ 519,379
Mar 23, 11 PM $ 0.885
+0.01%
$ 373.87 million $ 528,746
Mar 23, 10 PM $ 0.885
-0.29%
$ 373.82 million $ 528,442
Mar 23, 9 PM $ 0.888
-0.06%
$ 374.9 million $ 536,889
Mar 23, 8 PM $ 0.888
+0.71%
$ 375.14 million $ 544,390
Mar 23, 7 PM $ 0.882
-0.02%
$ 372.45 million $ 538,812
Mar 23, 6 PM $ 0.882
-0.05%
$ 372.54 million $ 552,519
Mar 23, 5 PM $ 0.883
-0.05%
$ 372.78 million $ 542,569
Mar 23, 4 PM $ 0.884
-0.08%
$ 373.24 million $ 544,368
Mar 23, 3 PM $ 0.884
-0.28%
$ 373.5 million $ 536,572
Mar 23, 2 PM $ 0.887
+0.34%
$ 374.65 million $ 539,074
Mar 23, 1 PM $ 0.884
+0.88%
$ 373.36 million $ 521,895
Mar 23, 12 PM $ 0.876
-0.40%
$ 370.11 million $ 538,913
Mar 23, 11 AM $ 0.88
-0.43%
$ 371.89 million $ 549,952