Whalebit Historical Data

CES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.457
-0.05%
$ 192.78 million $ 223,713
Jul 11, 10 AM $ 0.457
-0.04%
$ 192.89 million $ 224,428
Jul 11, 9 AM $ 0.457
+0.03%
$ 192.96 million $ 235,679
Jul 11, 8 AM $ 0.457
-0.02%
$ 192.9 million $ 234,113
Jul 11, 7 AM $ 0.457
+0.03%
$ 192.93 million $ 236,098
Jul 11, 6 AM $ 0.457
-0.37%
$ 192.88 million $ 239,317
Jul 11, 5 AM $ 0.458
-0.10%
$ 193.59 million $ 248,018
Jul 11, 4 AM $ 0.459
+0.23%
$ 193.79 million $ 240,139
Jul 11, 3 AM $ 0.458
-0.13%
$ 193.34 million $ 238,666
Jul 11, 2 AM $ 0.458
-0.27%
$ 193.6 million $ 240,725
Jul 11, 1 AM $ 0.46
+0.06%
$ 194.11 million $ 249,044
Jul 11, 12 AM $ 0.459
+0.36%
$ 193.99 million $ 260,450
Jul 10, 11 PM $ 0.458
+0.04%
$ 193.3 million $ 265,885
Jul 10, 10 PM $ 0.458
+0.02%
$ 193.23 million $ 277,856
Jul 10, 9 PM $ 0.458
+0.08%
$ 193.2 million $ 283,365
Jul 10, 8 PM $ 0.457
-0.03%
$ 193.05 million $ 285,451
Jul 10, 7 PM $ 0.457
-0.02%
$ 193.1 million $ 285,126
Jul 10, 6 PM $ 0.457
+0.03%
$ 193.13 million $ 301,652
Jul 10, 5 PM $ 0.457
+0.04%
$ 193.06 million $ 306,269
Jul 10, 4 PM $ 0.457
+0.05%
$ 192.99 million $ 309,666
Jul 10, 3 PM $ 0.457
-0.15%
$ 192.89 million $ 316,017
Jul 10, 2 PM $ 0.457
-0.21%
$ 193.17 million $ 302,132
Jul 10, 1 PM $ 0.458
-0.14%
$ 193.52 million $ 299,518
Jul 10, 12 PM $ 0.459
+0.13%
$ 193.8 million $ 300,834
Jul 10, 11 AM $ 0.458
+0.05%
$ 193.53 million $ 299,887
Jul 10, 10 AM $ 0.458
-0.59%
$ 193.39 million $ 297,203
Jul 10, 9 AM $ 0.461
-0.03%
$ 194.53 million $ 290,220
Jul 10, 8 AM $ 0.461
-0.30%
$ 194.58 million $ 296,727
Jul 10, 7 AM $ 0.462
-0.47%
$ 195.21 million $ 302,122
Jul 10, 6 AM $ 0.465
+0.93%
$ 196.21 million $ 302,789
Jul 10, 5 AM $ 0.46
-0.01%
$ 194.4 million $ 297,568
Jul 10, 4 AM $ 0.46
+0.02%
$ 194.32 million $ 297,331
Jul 10, 3 AM $ 0.46
+0.08%
$ 194.28 million $ 292,785
Jul 10, 2 AM $ 0.46
+0.07%
$ 194.12 million $ 282,523
Jul 10, 1 AM $ 0.459
-1.69%
$ 194 million $ 268,637
Jul 10, 12 AM $ 0.467
-0.42%
$ 197.31 million $ 249,622
Jul 9, 11 PM $ 0.469
-0.51%
$ 198.13 million $ 242,048
Jul 9, 10 PM $ 0.472
+0.28%
$ 199.16 million $ 233,240
Jul 9, 9 PM $ 0.47
-0.09%
$ 198.63 million $ 226,367
Jul 9, 8 PM $ 0.471
-0.30%
$ 198.81 million $ 224,389
Jul 9, 7 PM $ 0.472
+1.78%
$ 199.37 million $ 222,637
Jul 9, 6 PM $ 0.464
-0.14%
$ 195.89 million $ 207,278
Jul 9, 5 PM $ 0.464
-0.06%
$ 196.12 million $ 213,922
Jul 9, 4 PM $ 0.465
+0.22%
$ 196.24 million $ 227,974
Jul 9, 3 PM $ 0.464
+0.73%
$ 195.84 million $ 231,158
Jul 9, 2 PM $ 0.46
+0.07%
$ 194.38 million $ 192,748
Jul 9, 1 PM $ 0.46
-0.06%
$ 194.25 million $ 184,216
Jul 9, 12 PM $ 0.46
+0.05%
$ 194.37 million $ 186,124
Jul 9, 11 AM $ 0.46
-0.15%
$ 194.27 million $ 194,410
Jul 9, 10 AM $ 0.461
+0.03%
$ 194.56 million $ 201,013