Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $0.292
-0.63%
$123.33 million $395,899
Sep 10, 5 AM $0.294
+1.19%
$124.13 million $407,729
Sep 10, 4 AM $0.291
+0.86%
$122.65 million $401,593
Sep 10, 3 AM $0.288
+0.17%
$121.64 million $417,445
Sep 10, 2 AM $0.288
+0.03%
$121.47 million $427,604
Sep 10, 1 AM $0.288
+0.32%
$121.43 million $440,808
Sep 10, 12 AM $0.287
+0.40%
$121.04 million $468,095
Sep 9, 11 PM $0.286
-1.41%
$120.56 million $509,167
Sep 9, 10 PM $0.29
+0.16%
$122.26 million $537,605
Sep 9, 9 PM $0.289
+0.80%
$122.07 million $544,203
Sep 9, 8 PM $0.287
+0.34%
$121.1 million $543,392
Sep 9, 7 PM $0.286
+0.38%
$120.74 million $555,236
Sep 9, 6 PM $0.285
-0.12%
$120.28 million $581,699
Sep 9, 5 PM $0.285
-1.67%
$120.33 million $655,982
Sep 9, 4 PM $0.29
-0.65%
$122.37 million $726,837
Sep 9, 3 PM $0.292
+1.11%
$123.16 million $753,525
Sep 9, 2 PM $0.289
-1.24%
$121.82 million $745,179
Sep 9, 1 PM $0.292
-0.75%
$123.29 million $752,428
Sep 9, 12 PM $0.294
+1.07%
$124.22 million $728,714
Sep 9, 11 AM $0.291
+2.54%
$122.9 million $697,062
Sep 9, 10 AM $0.284
+2.50%
$119.85 million $685,401
Sep 9, 9 AM $0.277
+1.74%
$116.93 million $654,137
Sep 9, 8 AM $0.272
+0.91%
$114.98 million $644,785
Sep 9, 7 AM $0.27
+0.24%
$113.95 million $660,909
Sep 9, 6 AM $0.269
-2.50%
$113.68 million $662,614
Sep 9, 5 AM $0.276
+0.50%
$116.49 million $661,057
Sep 9, 4 AM $0.275
+1.63%
$115.94 million $657,318
Sep 9, 3 AM $0.27
+1.40%
$113.84 million $647,269
Sep 9, 2 AM $0.266
-0.31%
$112.34 million $660,829
Sep 9, 1 AM $0.267
-0.59%
$112.59 million $673,889
Sep 9, 12 AM $0.268
+2.76%
$113.3 million $650,256
Sep 8, 11 PM $0.261
-7.63%
$110.2 million $616,304
Sep 8, 10 PM $0.283
+0.15%
$119.31 million $588,251
Sep 8, 9 PM $0.282
+0.26%
$119.08 million $593,994
Sep 8, 8 PM $0.281
+1.74%
$118.81 million $594,204
Sep 8, 7 PM $0.275
-3.53%
$116.17 million $585,770
Sep 8, 6 PM $0.284
-2.49%
$119.93 million $555,081
Sep 8, 5 PM $0.291
+10.17%
$123 million $484,121
Sep 8, 4 PM $0.265
+2.32%
$111.66 million $409,294
Sep 8, 3 PM $0.259
+2.32%
$109.13 million $373,879
Sep 8, 2 PM $0.253
+1.55%
$106.64 million $389,911
Sep 8, 1 PM $0.249
+0.29%
$105.11 million $433,633
Sep 8, 12 PM $0.248
+0.91%
$104.8 million $457,136
Sep 8, 11 AM $0.246
+0.02%
$103.85 million $466,831
Sep 8, 10 AM $0.246
+0.14%
$103.71 million $467,241
Sep 8, 9 AM $0.245
+1.78%
$103.54 million $476,919
Sep 8, 8 AM $0.241
-3.57%
$101.73 million $472,232
Sep 8, 7 AM $0.25
-0.89%
$105.52 million $451,745
Sep 8, 6 AM $0.251
+2.14%
$106.06 million $452,890
Sep 8, 5 AM $0.246
-0.08%
$103.78 million $437,954