Whalebit Historical Data

CES Page 9
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.82
+0.00%
$ 346.25 million $ 414,491
11:51 PM $ 0.82
+0.00%
$ 346.25 million $ 414,491
11:50 PM $ 0.82
+0.00%
$ 346.25 million $ 414,534
11:49 PM $ 0.821
+0.00%
$ 346.62 million $ 414,760
11:48 PM $ 0.821
+0.00%
$ 346.62 million $ 414,759
11:47 PM $ 0.82
+0.00%
$ 346.62 million $ 414,734
11:46 PM $ 0.82
+0.00%
$ 346.62 million $ 414,734
11:45 PM $ 0.819
+0.00%
$ 346.62 million $ 414,794
11:44 PM $ 0.819
-0.02%
$ 346.12 million $ 414,793
11:43 PM $ 0.82
-0.13%
$ 346.12 million $ 413,989
11:42 PM $ 0.82
-0.02%
$ 346.12 million $ 413,989
11:41 PM $ 0.821
-0.01%
$ 346.12 million $ 414,007
11:40 PM $ 0.821
+0.00%
$ 346.12 million $ 413,954
11:39 PM $ 0.821
+0.02%
$ 346.58 million $ 413,677
11:38 PM $ 0.82
-0.01%
$ 346.58 million $ 413,677
11:37 PM $ 0.82
+0.02%
$ 346.58 million $ 413,524
11:36 PM $ 0.82
+0.00%
$ 346.58 million $ 413,497
11:35 PM $ 0.821
+0.00%
$ 346.58 million $ 413,497
11:34 PM $ 0.821
-0.01%
$ 346.62 million $ 413,576
11:33 PM $ 0.821
-0.01%
$ 346.62 million $ 413,339
11:32 PM $ 0.821
-0.18%
$ 346.62 million $ 412,466
11:31 PM $ 0.822
+0.02%
$ 346.62 million $ 412,570
11:30 PM $ 0.822
-0.01%
$ 346.62 million $ 412,301
11:29 PM $ 0.822
+0.00%
$ 347.12 million $ 412,517
11:28 PM $ 0.822
+0.00%
$ 347.12 million $ 412,517
11:27 PM $ 0.822
+0.00%
$ 347.12 million $ 412,494
11:26 PM $ 0.822
+0.00%
$ 347.12 million $ 412,494
11:25 PM $ 0.822
-0.08%
$ 347.12 million $ 412,958
11:24 PM $ 0.822
-0.03%
$ 347.29 million $ 413,047
11:23 PM $ 0.822
+0.00%
$ 347.29 million $ 413,396
11:22 PM $ 0.821
+0.00%
$ 347.29 million $ 413,396
11:21 PM $ 0.821
+0.00%
$ 347.29 million $ 413,392
11:20 PM $ 0.821
+0.00%
$ 347.29 million $ 413,344
11:19 PM $ 0.822
-0.07%
$ 347.03 million $ 413,344
11:18 PM $ 0.822
+0.00%
$ 347.03 million $ 413,332
11:17 PM $ 0.822
+0.00%
$ 347.03 million $ 413,333
11:16 PM $ 0.822
+0.00%
$ 347.03 million $ 413,296
11:15 PM $ 0.822
+0.00%
$ 347.03 million $ 413,296
11:14 PM $ 0.822
+0.00%
$ 347.24 million $ 413,394
11:13 PM $ 0.822
+0.00%
$ 347.24 million $ 413,318
11:12 PM $ 0.821
+0.00%
$ 347.24 million $ 413,318
11:11 PM $ 0.822
+0.00%
$ 347.24 million $ 413,057
11:10 PM $ 0.821
-0.08%
$ 347.24 million $ 413,057
11:09 PM $ 0.822
+0.00%
$ 347.2 million $ 413,080
11:08 PM $ 0.821
+0.00%
$ 347.2 million $ 413,047
11:07 PM $ 0.822
+0.00%
$ 347.2 million $ 413,084
11:06 PM $ 0.822
+0.00%
$ 347.2 million $ 412,445
11:05 PM $ 0.822
+0.00%
$ 347.2 million $ 412,445
11:04 PM $ 0.822
+0.00%
$ 347.01 million $ 412,484
11:03 PM $ 0.822
-0.10%
$ 347.01 million $ 412,484