Whalebit Historical Data

CES Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.764
-0.04%
$ 322.78 million $ 678,513
Jan 26, 4 PM $ 0.764
-0.81%
$ 322.61 million $ 677,175
Jan 26, 3 PM $ 0.77
-0.64%
$ 325.45 million $ 675,839
Jan 26, 2 PM $ 0.775
+0.23%
$ 327.45 million $ 659,101
Jan 26, 1 PM $ 0.773
+0.81%
$ 326.7 million $ 649,809
Jan 26, 12 PM $ 0.767
-1.23%
$ 323.95 million $ 624,282
Jan 26, 11 AM $ 0.776
+2.21%
$ 327.7 million $ 611,860
Jan 26, 10 AM $ 0.759
+0.17%
$ 320.71 million $ 574,707
Jan 26, 9 AM $ 0.758
-0.68%
$ 319.92 million $ 555,196
Jan 26, 8 AM $ 0.763
-0.33%
$ 322.11 million $ 546,136
Jan 26, 7 AM $ 0.765
-0.69%
$ 323.17 million $ 538,453
Jan 26, 6 AM $ 0.77
+1.53%
$ 325.42 million $ 512,037
Jan 26, 5 AM $ 0.759
+0.48%
$ 320.49 million $ 502,280
Jan 26, 4 AM $ 0.756
-0.56%
$ 319.12 million $ 498,258
Jan 26, 3 AM $ 0.76
+2.94%
$ 320.91 million $ 502,257
Jan 26, 2 AM $ 0.738
-3.22%
$ 311.76 million $ 2.07 million
Jan 26, 1 AM $ 0.763
-1.77%
$ 322.13 million $ 2.02 million
Jan 26, 12 AM $ 0.776
-1.42%
$ 327.95 million $ 1.99 million
Jan 25, 11 PM $ 0.788
-0.77%
$ 332.75 million $ 1.93 million
Jan 25, 10 PM $ 0.794
+0.10%
$ 335.34 million $ 1.93 million
Jan 25, 9 PM $ 0.793
+0.11%
$ 334.99 million $ 1.92 million
Jan 25, 8 PM $ 0.792
-0.22%
$ 334.53 million $ 1.94 million
Jan 25, 7 PM $ 0.794
-0.32%
$ 335.19 million $ 1.94 million
Jan 25, 6 PM $ 0.796
-0.24%
$ 336.28 million $ 1.93 million
Jan 25, 5 PM $ 0.798
-0.30%
$ 337.08 million $ 1.91 million
Jan 25, 4 PM $ 0.8
+0.58%
$ 337.97 million $ 1.88 million
Jan 25, 3 PM $ 0.796
-0.29%
$ 336.01 million $ 1.87 million
Jan 25, 2 PM $ 0.798
+2.90%
$ 337.07 million $ 1.83 million
Jan 25, 1 PM $ 0.777
-5.20%
$ 328.25 million $ 1.7 million
Jan 25, 12 PM $ 0.819
-0.34%
$ 346.29 million $ 1.63 million
Jan 25, 11 AM $ 0.823
-2.36%
$ 347.52 million $ 1.55 million
Jan 25, 10 AM $ 0.842
-0.67%
$ 355.82 million $ 1.49 million
Jan 25, 9 AM $ 0.848
-1.40%
$ 358.19 million $ 1.44 million
Jan 25, 8 AM $ 0.86
+1.83%
$ 362.66 million $ 1.39 million
Jan 25, 7 AM $ 0.844
-0.39%
$ 356.6 million $ 1.33 million
Jan 25, 6 AM $ 0.848
-1.59%
$ 358.26 million $ 1.21 million
Jan 25, 5 AM $ 0.861
+1.04%
$ 362.41 million $ 1.1 million
Jan 25, 4 AM $ 0.853
+4.34%
$ 360.44 million $ 1 million
Jan 25, 3 AM $ 0.82
+2.00%
$ 346.44 million $ 889,090
Jan 25, 2 AM $ 0.804
+4.78%
$ 339.66 million $ 954,425
Jan 25, 1 AM $ 0.767
-1.12%
$ 324.17 million $ 852,573
Jan 25, 12 AM $ 0.776
+4.48%
$ 327.92 million $ 771,769
Jan 24, 11 PM $ 0.743
-1.99%
$ 313.85 million $ 691,536
Jan 24, 10 PM $ 0.757
+3.38%
$ 319.7 million $ 627,211
Jan 24, 9 PM $ 0.732
+2.59%
$ 309.26 million $ 518,053
Jan 24, 8 PM $ 0.713
+0.52%
$ 301.33 million $ 447,224
Jan 24, 7 PM $ 0.71
+2.24%
$ 299.75 million $ 409,937
Jan 24, 6 PM $ 0.694
-0.07%
$ 293.18 million $ 379,299
Jan 24, 5 PM $ 0.695
-0.69%
$ 293.5 million $ 373,689
Jan 24, 4 PM $ 0.7
-0.61%
$ 295.61 million $ 350,539