Whalebit Historical Data

CES Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.7
-0.61%
$ 295.61 million $ 350,539
Jan 24, 3 PM $ 0.704
+1.60%
$ 297.37 million $ 319,878
Jan 24, 2 PM $ 0.693
+0.32%
$ 292.81 million $ 294,105
Jan 24, 1 PM $ 0.691
-0.10%
$ 291.8 million $ 294,802
Jan 24, 12 PM $ 0.691
-0.14%
$ 291.79 million $ 285,134
Jan 24, 11 AM $ 0.692
-0.01%
$ 292.15 million $ 267,089
Jan 24, 10 AM $ 0.692
+0.37%
$ 292.17 million $ 252,601
Jan 24, 9 AM $ 0.689
+0.02%
$ 291.05 million $ 236,370
Jan 24, 8 AM $ 0.689
+0.30%
$ 290.92 million $ 225,579
Jan 24, 7 AM $ 0.687
+0.23%
$ 290.11 million $ 208,755
Jan 24, 6 AM $ 0.685
+0.25%
$ 289.45 million $ 201,305
Jan 24, 5 AM $ 0.684
+0.18%
$ 288.71 million $ 187,262
Jan 24, 4 AM $ 0.682
+0.17%
$ 288.19 million $ 181,992
Jan 24, 3 AM $ 0.681
+0.30%
$ 287.6 million $ 177,505
Jan 24, 2 AM $ 0.679
-0.12%
$ 286.68 million $ 534,182
Jan 24, 1 AM $ 0.679
-0.18%
$ 287 million $ 530,237
Jan 24, 12 AM $ 0.681
+0.58%
$ 287.48 million $ 533,028
Jan 23, 11 PM $ 0.677
+0.17%
$ 286.11 million $ 526,278
Jan 23, 10 PM $ 0.676
-0.22%
$ 285.72 million $ 505,775
Jan 23, 9 PM $ 0.678
-0.98%
$ 286.9 million $ 503,883
Jan 23, 8 PM $ 0.685
-0.27%
$ 289.27 million $ 494,293
Jan 23, 7 PM $ 0.687
-0.45%
$ 290.04 million $ 494,524
Jan 23, 6 PM $ 0.69
-0.73%
$ 291.35 million $ 492,657
Jan 23, 5 PM $ 0.695
+0.01%
$ 293.52 million $ 485,860
Jan 23, 4 PM $ 0.695
+1.55%
$ 293.57 million $ 478,410
Jan 23, 3 PM $ 0.685
-1.30%
$ 289.14 million $ 473,621
Jan 23, 2 PM $ 0.693
+2.70%
$ 292.56 million $ 423,910
Jan 23, 1 PM $ 0.675
+1.01%
$ 285.15 million $ 358,038
Jan 23, 12 PM $ 0.668
+0.30%
$ 282.28 million $ 329,355
Jan 23, 11 AM $ 0.666
-0.15%
$ 281.45 million $ 300,180
Jan 23, 10 AM $ 0.667
+0.39%
$ 281.86 million $ 291,271
Jan 23, 9 AM $ 0.665
-0.01%
$ 280.76 million $ 281,666
Jan 23, 8 AM $ 0.665
+0.16%
$ 280.79 million $ 279,286
Jan 23, 7 AM $ 0.664
-0.11%
$ 280.34 million $ 268,986
Jan 23, 6 AM $ 0.664
-0.44%
$ 280.65 million $ 260,094
Jan 23, 5 AM $ 0.667
-0.17%
$ 281.91 million $ 244,005
Jan 23, 4 AM $ 0.669
+0.26%
$ 282.66 million $ 235,601
Jan 23, 3 AM $ 0.667
+0.38%
$ 281.7 million $ 221,498
Jan 23, 2 AM $ 0.664
-0.84%
$ 280.64 million $ 694,420
Jan 23, 1 AM $ 0.67
+1.03%
$ 282.99 million $ 668,740
Jan 23, 12 AM $ 0.663
+0.48%
$ 280.16 million $ 643,664
Jan 22, 11 PM $ 0.66
-0.73%
$ 278.97 million $ 624,668
Jan 22, 10 PM $ 0.665
-1.38%
$ 280.7 million $ 611,116
Jan 22, 9 PM $ 0.674
-0.30%
$ 284.43 million $ 601,679
Jan 22, 8 PM $ 0.676
-0.11%
$ 285.41 million $ 595,565
Jan 22, 7 PM $ 0.676
+0.00%
$ 285.62 million $ 597,885
Jan 22, 6 PM $ 0.676
+0.07%
$ 285.55 million $ 598,237
Jan 22, 5 PM $ 0.675
-0.09%
$ 285.3 million $ 591,954
Jan 22, 4 PM $ 0.676
-2.51%
$ 285.41 million $ 586,836
Jan 22, 3 PM $ 0.693
+2.88%
$ 292.92 million $ 516,927