Whalebit Historical Data

CES Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.693
+2.88%
$ 292.92 million $ 516,927
Jan 22, 2 PM $ 0.674
+1.36%
$ 284.74 million $ 474,503
Jan 22, 1 PM $ 0.665
-0.71%
$ 280.9 million $ 446,857
Jan 22, 12 PM $ 0.67
-0.43%
$ 282.92 million $ 434,947
Jan 22, 11 AM $ 0.673
+0.23%
$ 284.14 million $ 430,388
Jan 22, 10 AM $ 0.671
-0.93%
$ 283.51 million $ 419,733
Jan 22, 9 AM $ 0.678
+1.48%
$ 286.17 million $ 412,249
Jan 22, 8 AM $ 0.668
-0.62%
$ 282.01 million $ 383,674
Jan 22, 7 AM $ 0.672
+2.38%
$ 283.78 million $ 350,655
Jan 22, 6 AM $ 0.659
-2.89%
$ 278.41 million $ 285,685
Jan 22, 5 AM $ 0.679
-0.39%
$ 286.71 million $ 247,357
Jan 22, 4 AM $ 0.682
-2.11%
$ 287.93 million $ 228,913
Jan 22, 3 AM $ 0.696
+0.11%
$ 293.48 million $ 215,864
Jan 22, 2 AM $ 0.696
+0.44%
$ 293.82 million $ 651,912
Jan 22, 1 AM $ 0.693
+0.01%
$ 292.54 million $ 649,123
Jan 22, 12 AM $ 0.693
-0.13%
$ 292.5 million $ 648,560
Jan 21, 11 PM $ 0.693
-2.48%
$ 292.34 million $ 625,086
Jan 21, 10 PM $ 0.711
+0.53%
$ 300.24 million $ 601,126
Jan 21, 9 PM $ 0.707
-1.81%
$ 298.66 million $ 597,980
Jan 21, 8 PM $ 0.72
+1.02%
$ 304.18 million $ 587,526
Jan 21, 7 PM $ 0.713
+1.13%
$ 301.1 million $ 578,049
Jan 21, 6 PM $ 0.705
+0.42%
$ 297.85 million $ 566,731
Jan 21, 5 PM $ 0.703
-1.29%
$ 296.81 million $ 555,772
Jan 21, 4 PM $ 0.712
-1.16%
$ 300.67 million $ 547,360
Jan 21, 3 PM $ 0.72
+0.42%
$ 304.19 million $ 526,725
Jan 21, 2 PM $ 0.717
+0.54%
$ 302.92 million $ 469,502
Jan 21, 1 PM $ 0.713
+1.46%
$ 301.14 million $ 460,930
Jan 21, 12 PM $ 0.703
-1.60%
$ 296.96 million $ 378,076
Jan 21, 11 AM $ 0.714
-1.20%
$ 301.82 million $ 343,341
Jan 21, 10 AM $ 0.723
-1.77%
$ 305.44 million $ 322,825
Jan 21, 9 AM $ 0.736
-0.25%
$ 310.76 million $ 282,307
Jan 21, 8 AM $ 0.738
-1.04%
$ 311.7 million $ 261,147
Jan 21, 7 AM $ 0.746
+0.13%
$ 314.98 million $ 237,937
Jan 21, 6 AM $ 0.744
-0.32%
$ 314.37 million $ 235,905
Jan 21, 5 AM $ 0.747
-0.15%
$ 315.37 million $ 229,240
Jan 21, 4 AM $ 0.747
-0.69%
$ 315.84 million $ 220,513
Jan 21, 3 AM $ 0.752
+0.42%
$ 317.56 million $ 213,715
Jan 21, 2 AM $ 0.749
+0.43%
$ 316.46 million $ 677,994
Jan 21, 1 AM $ 0.746
-0.31%
$ 315.12 million $ 667,666
Jan 21, 12 AM $ 0.748
-0.80%
$ 316.09 million $ 647,435
Jan 20, 11 PM $ 0.754
-0.22%
$ 318.71 million $ 635,136
Jan 20, 10 PM $ 0.756
-1.44%
$ 319.29 million $ 628,726
Jan 20, 9 PM $ 0.767
-1.33%
$ 324.15 million $ 620,988
Jan 20, 8 PM $ 0.778
+3.62%
$ 328.52 million $ 596,525
Jan 20, 7 PM $ 0.751
-0.09%
$ 317.05 million $ 563,172
Jan 20, 6 PM $ 0.751
+0.02%
$ 317.34 million $ 561,944
Jan 20, 5 PM $ 0.75
+0.52%
$ 316.75 million $ 557,987
Jan 20, 4 PM $ 0.746
-1.25%
$ 315.19 million $ 537,364
Jan 20, 3 PM $ 0.755
-0.83%
$ 319.09 million $ 499,973
Jan 20, 2 PM $ 0.762
+0.16%
$ 321.65 million $ 489,928