Whalebit Historical Data

CES Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.762
+0.16%
$ 321.65 million $ 489,928
Jan 20, 1 PM $ 0.761
-0.92%
$ 321.48 million $ 467,900
Jan 20, 12 PM $ 0.768
+0.07%
$ 324.48 million $ 448,500
Jan 20, 11 AM $ 0.768
+0.10%
$ 324.36 million $ 443,607
Jan 20, 10 AM $ 0.767
-0.53%
$ 323.99 million $ 436,757
Jan 20, 9 AM $ 0.771
+0.10%
$ 325.67 million $ 411,791
Jan 20, 8 AM $ 0.771
-0.04%
$ 325.65 million $ 399,538
Jan 20, 7 AM $ 0.771
+0.24%
$ 325.78 million $ 382,024
Jan 20, 6 AM $ 0.77
-0.41%
$ 324.87 million $ 368,796
Jan 20, 5 AM $ 0.773
-0.07%
$ 326.46 million $ 351,908
Jan 20, 4 AM $ 0.773
-0.15%
$ 326.81 million $ 351,264
Jan 20, 3 AM $ 0.775
-0.35%
$ 327.18 million $ 346,329
Jan 20, 2 AM $ 0.777
-0.14%
$ 328.19 million $ 340,765
Jan 20, 1 AM $ 0.778
-0.08%
$ 328.65 million $ 336,841
Jan 20, 12 AM $ 0.779
-0.04%
$ 328.93 million $ 332,963
Jan 19, 11 PM $ 0.779
-0.14%
$ 329.07 million $ 331,917
Jan 19, 10 PM $ 0.78
+0.11%
$ 329.67 million $ 339,036
Jan 19, 9 PM $ 0.779
+0.46%
$ 329.16 million $ 332,749
Jan 19, 8 PM $ 0.776
+0.19%
$ 327.82 million $ 327,071
Jan 19, 7 PM $ 0.774
+0.17%
$ 327.05 million $ 324,831
Jan 19, 6 PM $ 0.773
+0.22%
$ 326.65 million $ 318,956
Jan 19, 5 PM $ 0.772
+0.07%
$ 326.08 million $ 317,791
Jan 19, 4 PM $ 0.771
+0.09%
$ 325.69 million $ 312,644
Jan 19, 3 PM $ 0.77
+0.17%
$ 325.22 million $ 311,797
Jan 19, 2 PM $ 0.769
-0.23%
$ 324.65 million $ 302,356
Jan 19, 1 PM $ 0.771
-0.27%
$ 325.59 million $ 289,495
Jan 19, 12 PM $ 0.773
-0.01%
$ 326.48 million $ 279,236
Jan 19, 11 AM $ 0.773
-0.03%
$ 326.71 million $ 272,113
Jan 19, 10 AM $ 0.773
-0.10%
$ 326.61 million $ 275,778
Jan 19, 9 AM $ 0.774
+0.10%
$ 327.15 million $ 262,451
Jan 19, 8 AM $ 0.773
-0.03%
$ 326.61 million $ 256,395
Jan 19, 7 AM $ 0.774
-0.22%
$ 327.1 million $ 249,412
Jan 19, 6 AM $ 0.775
-0.09%
$ 327.44 million $ 244,180
Jan 19, 5 AM $ 0.776
-0.21%
$ 327.74 million $ 239,674
Jan 19, 4 AM $ 0.778
-0.01%
$ 328.44 million $ 236,736
Jan 19, 3 AM $ 0.778
+0.17%
$ 328.59 million $ 224,463
Jan 19, 2 AM $ 0.777
-0.54%
$ 328.38 million $ 389,716
Jan 19, 1 AM $ 0.781
-0.23%
$ 329.68 million $ 379,236
Jan 19, 12 AM $ 0.783
-0.39%
$ 330.61 million $ 367,938
Jan 18, 11 PM $ 0.786
-0.32%
$ 331.74 million $ 363,496
Jan 18, 10 PM $ 0.788
-0.09%
$ 332.94 million $ 346,625
Jan 18, 9 PM $ 0.789
-0.03%
$ 333.07 million $ 342,944
Jan 18, 8 PM $ 0.789
-0.06%
$ 333.35 million $ 339,317
Jan 18, 7 PM $ 0.79
-0.06%
$ 333.55 million $ 338,767
Jan 18, 6 PM $ 0.79
-0.19%
$ 333.73 million $ 338,425
Jan 18, 5 PM $ 0.792
+0.00%
$ 334.37 million $ 334,649
Jan 18, 4 PM $ 0.792
+0.49%
$ 334.38 million $ 332,792
Jan 18, 3 PM $ 0.788
-0.08%
$ 332.74 million $ 325,258
Jan 18, 2 PM $ 0.788
-0.11%
$ 333.02 million $ 321,135
Jan 18, 1 PM $ 0.79
+0.24%
$ 333.81 million $ 315,470