Whalebit Historical Data

CES Page 98
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.821
+0.88%
$ 346.85 million $ 697,337
Jan 10, 7 AM $ 0.814
+0.76%
$ 343.82 million $ 677,296
Jan 10, 6 AM $ 0.808
-0.17%
$ 341.04 million $ 666,621
Jan 10, 5 AM $ 0.809
-1.19%
$ 341.73 million $ 640,361
Jan 10, 4 AM $ 0.819
-0.39%
$ 345.9 million $ 623,179
Jan 10, 3 AM $ 0.822
+0.01%
$ 347.19 million $ 614,394
Jan 10, 2 AM $ 0.822
-0.23%
$ 347.24 million $ 613,399
Jan 10, 1 AM $ 0.824
-0.08%
$ 348.03 million $ 613,770
Jan 10, 12 AM $ 0.825
-0.80%
$ 348.38 million $ 611,236
Jan 9, 11 PM $ 0.832
-0.30%
$ 351.22 million $ 587,504
Jan 9, 10 PM $ 0.834
+0.04%
$ 352.23 million $ 580,539
Jan 9, 9 PM $ 0.834
-0.11%
$ 352.09 million $ 582,105
Jan 9, 8 PM $ 0.835
+0.07%
$ 352.61 million $ 581,217
Jan 9, 7 PM $ 0.834
+0.36%
$ 352.35 million $ 589,317
Jan 9, 6 PM $ 0.831
+0.01%
$ 350.99 million $ 578,245
Jan 9, 5 PM $ 0.831
-0.12%
$ 350.91 million $ 576,351
Jan 9, 4 PM $ 0.832
+0.04%
$ 351.38 million $ 580,639
Jan 9, 3 PM $ 0.832
+0.06%
$ 351.25 million $ 576,947
Jan 9, 2 PM $ 0.831
-0.07%
$ 351.04 million $ 569,204
Jan 9, 1 PM $ 0.832
+0.05%
$ 351.12 million $ 559,443
Jan 9, 12 PM $ 0.831
-0.03%
$ 351.12 million $ 554,394
Jan 9, 11 AM $ 0.831
+0.04%
$ 351.08 million $ 548,334
Jan 9, 10 AM $ 0.831
-0.01%
$ 350.8 million $ 543,696
Jan 9, 9 AM $ 0.831
-0.28%
$ 351.09 million $ 545,035
Jan 9, 8 AM $ 0.834
-0.25%
$ 352.11 million $ 541,863
Jan 9, 7 AM $ 0.836
+0.62%
$ 352.97 million $ 540,964
Jan 9, 6 AM $ 0.83
-0.27%
$ 350.77 million $ 520,399
Jan 9, 5 AM $ 0.833
-0.13%
$ 351.78 million $ 546,342
Jan 9, 4 AM $ 0.834
-0.40%
$ 352.4 million $ 541,316
Jan 9, 3 AM $ 0.838
+0.56%
$ 354.01 million $ 540,982
Jan 9, 2 AM $ 0.834
+0.19%
$ 352.06 million $ 545,349
Jan 9, 1 AM $ 0.831
-1.39%
$ 351.4 million $ 540,378
Jan 9, 12 AM $ 0.843
+0.02%
$ 356.06 million $ 531,571
Jan 8, 11 PM $ 0.843
-0.13%
$ 355.92 million $ 535,951
Jan 8, 10 PM $ 0.844
+0.24%
$ 356.44 million $ 546,425
Jan 8, 9 PM $ 0.842
-0.28%
$ 355.59 million $ 540,475
Jan 8, 8 PM $ 0.844
-0.10%
$ 356.58 million $ 538,883
Jan 8, 7 PM $ 0.845
+0.23%
$ 356.9 million $ 534,343
Jan 8, 6 PM $ 0.843
+0.02%
$ 356.08 million $ 533,371
Jan 8, 5 PM $ 0.843
-0.15%
$ 356.06 million $ 534,605
Jan 8, 4 PM $ 0.844
-0.03%
$ 356.59 million $ 532,995
Jan 8, 3 PM $ 0.844
-0.05%
$ 356.69 million $ 535,637
Jan 8, 2 PM $ 0.845
+0.19%
$ 356.88 million $ 540,221
Jan 8, 1 PM $ 0.843
-0.17%
$ 356.19 million $ 538,261
Jan 8, 12 PM $ 0.845
-0.26%
$ 356.81 million $ 543,924
Jan 8, 11 AM $ 0.847
-0.03%
$ 357.72 million $ 541,779
Jan 8, 10 AM $ 0.847
-0.06%
$ 357.83 million $ 544,081
Jan 8, 9 AM $ 0.848
+0.15%
$ 358.06 million $ 588,060
Jan 8, 8 AM $ 0.846
-0.05%
$ 357.46 million $ 616,923
Jan 8, 7 AM $ 0.847
-0.15%
$ 357.64 million $ 631,225