Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Today $ 0.918
-0.04%
$ 388.01 million $ 1.22 million
Yesterday $ 0.965
+5.66%
$ 407.86 million $ 2.1 million
May 23, 2026 $ 0.914
+0.91%
$ 385.91 million $ 1.62 million
May 22, 2026 $ 0.905
-21.90%
$ 382.68 million $ 5.05 million
May 21, 2026 $ 1.16
-23.65%
$ 489.36 million $ 12.07 million
May 20, 2026 $ 1.51
-2.00%
$ 639.26 million $ 8.04 million
May 19, 2026 $ 1.54
+8.68%
$ 651.91 million $ 3.3 million
May 18, 2026 $ 1.42
-2.60%
$ 600.14 million $ 2.35 million
May 17, 2026 $ 1.46
+17.59%
$ 615.35 million $ 2.12 million
May 16, 2026 $ 1.24
+4.75%
$ 524.07 million $ 852,088
May 15, 2026 $ 1.18
+0.18%
$ 500.45 million $ 424,365
May 14, 2026 $ 1.18
-0.69%
$ 499.46 million $ 543,516
May 13, 2026 $ 1.19
+1.35%
$ 502.89 million $ 943,081
May 12, 2026 $ 1.17
+3.51%
$ 496.15 million $ 2.77 million
May 11, 2026 $ 1.13
+7.01%
$ 479.3 million $ 1.22 million
May 10, 2026 $ 1.06
+1.85%
$ 447.9 million $ 517,024
May 9, 2026 $ 1.04
-0.45%
$ 439.78 million $ 480,148
May 8, 2026 $ 1.05
+0.28%
$ 441.72 million $ 515,839
May 7, 2026 $ 1.04
+0.13%
$ 440.5 million $ 821,352
May 6, 2026 $ 1.04
-2.71%
$ 439.93 million $ 1.11 million
May 5, 2026 $ 1.07
+8.87%
$ 451.79 million $ 1.05 million
May 4, 2026 $ 0.983
-10.30%
$ 415.02 million $ 1.77 million
May 3, 2026 $ 1.1
+7.22%
$ 462.66 million $ 4.31 million
May 2, 2026 $ 1.02
+19.58%
$ 431.65 million $ 2.29 million
May 1, 2026 $ 0.855
+8.82%
$ 360.96 million $ 1.41 million
Apr 30, 2026 $ 0.785
+2.15%
$ 331.71 million $ 376,056
Apr 29, 2026 $ 0.768
-1.59%
$ 324.52 million $ 405,168
Apr 28, 2026 $ 0.782
+6.22%
$ 329.77 million $ 1.11 million
Apr 27, 2026 $ 0.736
+2.37%
$ 310.84 million $ 398,691
Apr 26, 2026 $ 0.719
-4.55%
$ 304.64 million $ 300,084
Apr 25, 2026 $ 0.754
-0.33%
$ 318.26 million $ 281,009
Apr 24, 2026 $ 0.756
-0.50%
$ 319.3 million $ 305,945
Apr 23, 2026 $ 0.76
-0.72%
$ 320.92 million $ 339,836
Apr 22, 2026 $ 0.765
-3.21%
$ 323.26 million $ 465,091
Apr 21, 2026 $ 0.79
-1.23%
$ 333.88 million $ 262,375
Apr 20, 2026 $ 0.8
-1.51%
$ 338.04 million $ 346,095
Apr 19, 2026 $ 0.813
-0.19%
$ 343.27 million $ 315,962
Apr 18, 2026 $ 0.814
-0.15%
$ 343.9 million $ 261,211
Apr 17, 2026 $ 0.816
+0.06%
$ 344.48 million $ 334,294
Apr 16, 2026 $ 0.815
+0.26%
$ 344.3 million $ 309,212
Apr 15, 2026 $ 0.813
-1.56%
$ 343.55 million $ 301,336
Apr 14, 2026 $ 0.826
-0.82%
$ 348.89 million $ 273,295
Apr 13, 2026 $ 0.833
+0.28%
$ 351.65 million $ 385,374
Apr 12, 2026 $ 0.83
+0.96%
$ 350.8 million $ 343,055
Apr 11, 2026 $ 0.822
+0.52%
$ 347.39 million $ 389,753
Apr 10, 2026 $ 0.818
-2.34%
$ 345.61 million $ 413,987
Apr 9, 2026 $ 0.838
-2.18%
$ 353.88 million $ 468,725
Apr 8, 2026 $ 0.857
+0.13%
$ 361.8 million $ 426,185
Apr 7, 2026 $ 0.855
-0.49%
$ 361.14 million $ 594,929
Apr 6, 2026 $ 0.859
+3.70%
$ 362.88 million $ 618,283
Download