Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.287
-0.01%
$121.13 million $254,344
Yesterday $0.281
+0.43%
$118.74 million $195,885
Sep 24, 2026 $0.28
-9.71%
$117.71 million $377,411
Sep 23, 2026 $0.31
+8.39%
$130.94 million $721,018
Sep 22, 2026 $0.286
+10.36%
$120.99 million $303,151
Sep 21, 2026 $0.259
+0.17%
$109.39 million $138,738
Sep 20, 2026 $0.258
+0.03%
$109.2 million $88,397
Sep 19, 2026 $0.258
-0.47%
$109 million $203,539
Sep 18, 2026 $0.259
+0.02%
$109.52 million $221,173
Sep 17, 2026 $0.259
-1.39%
$109.41 million $236,052
Sep 16, 2026 $0.263
+2.87%
$110.93 million $264,117
Sep 15, 2026 $0.255
-3.49%
$107.8 million $269,936
Sep 14, 2026 $0.265
-3.23%
$111.69 million $212,036
Sep 13, 2026 $0.273
-1.68%
$115.41 million $226,323
Sep 12, 2026 $0.278
-1.83%
$117.4 million $211,723
Sep 11, 2026 $0.283
-0.01%
$119.56 million $262,700
Sep 10, 2026 $0.283
-0.77%
$119.62 million $287,900
Sep 9, 2026 $0.286
+9.34%
$120.55 million $509,167
Sep 8, 2026 $0.261
+7.18%
$110.26 million $616,304
Sep 7, 2026 $0.244
-7.24%
$102.82 million $405,321
Sep 6, 2026 $0.263
-1.77%
$110.85 million $221,529
Sep 5, 2026 $0.268
-0.92%
$112.9 million $288,853
Sep 4, 2026 $0.27
-10.06%
$114.23 million $493,775
Sep 3, 2026 $0.301
-2.46%
$126.89 million $216,265
Sep 2, 2026 $0.308
+0.00%
$130.08 million $247,749
Sep 1, 2026 $0.308
-1.75%
$130.2 million $167,554
Aug 31, 2026 $0.314
-2.03%
$132.68 million $183,054
Aug 30, 2026 $0.324
-1.27%
$135.44 million $184,010
Aug 29, 2026 $0.328
+0.11%
$138.52 million $357,304
Aug 28, 2026 $0.328
-6.99%
$138.32 million $352,722
Aug 27, 2026 $0.352
-3.84%
$148.81 million $287,853
Aug 26, 2026 $0.367
-1.18%
$154.61 million $236,484
Aug 25, 2026 $0.371
-1.41%
$156.69 million $248,594
Aug 24, 2026 $0.376
-1.56%
$158.82 million $251,630
Aug 23, 2026 $0.382
+0.91%
$161.43 million $133,144
Aug 22, 2026 $0.379
-1.92%
$159.97 million $226,904
Aug 21, 2026 $0.386
+2.40%
$163.1 million $418,370
Aug 20, 2026 $0.377
+1.99%
$159.27 million $301,626
Aug 19, 2026 $0.37
-4.90%
$156.16 million $343,270
Aug 18, 2026 $0.389
-1.65%
$164.22 million $247,230
Aug 17, 2026 $0.395
+0.24%
$166.96 million $223,517
Aug 16, 2026 $0.394
-1.67%
$166.54 million $262,829
Aug 15, 2026 $0.401
-0.45%
$169.37 million $251,249
Aug 14, 2026 $0.403
+3.36%
$170.12 million $396,020
Aug 13, 2026 $0.39
-1.73%
$164.56 million $260,144
Aug 12, 2026 $0.397
-0.96%
$167.46 million $226,610
Aug 11, 2026 $0.401
-0.21%
$169.06 million $242,137
Aug 10, 2026 $0.401
-1.62%
$169.55 million $273,897
Aug 9, 2026 $0.408
+0.45%
$172.13 million $244,938
Aug 8, 2026 $0.406
-2.11%
$171.39 million $329,889
Download