Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:39 PM $0.291
+0.00%
$122.68 million $279,610
6:38 PM $0.291
+0.00%
$122.68 million $279,620
6:37 PM $0.291
+0.00%
$122.68 million $279,677
6:36 PM $0.291
+0.00%
$122.68 million $279,114
6:35 PM $0.291
-0.05%
$122.68 million $279,129
6:34 PM $0.291
+0.00%
$122.88 million $279,109
6:33 PM $0.291
+0.00%
$122.88 million $279,132
6:32 PM $0.291
+0.00%
$122.88 million $279,098
6:31 PM $0.291
+0.00%
$122.88 million $279,010
6:30 PM $0.291
+0.00%
$122.88 million $279,034
6:29 PM $0.291
+0.00%
$122.88 million $278,989
6:28 PM $0.291
+0.00%
$122.88 million $278,965
6:27 PM $0.291
+0.00%
$122.88 million $278,970
6:26 PM $0.291
+0.00%
$122.88 million $275,572
6:25 PM $0.293
+0.00%
$122.88 million $275,252
6:24 PM $0.291
+0.00%
$122.84 million $275,276
6:23 PM $0.291
-0.07%
$122.84 million $275,292
6:22 PM $0.291
+0.00%
$122.84 million $275,273
6:21 PM $0.292
+0.00%
$122.84 million $275,828
6:20 PM $0.292
+0.00%
$122.84 million $275,856
6:19 PM $0.291
+0.00%
$123 million $275,796
6:18 PM $0.292
+0.00%
$123 million $275,711
6:17 PM $0.291
+0.00%
$123 million $275,715
6:16 PM $0.291
+0.00%
$123 million $275,719
6:15 PM $0.292
-0.01%
$123 million $274,981
6:14 PM $0.292
-0.02%
$123.1 million $274,935
6:13 PM $0.292
+0.00%
$123.1 million $274,879
6:12 PM $0.292
-0.02%
$123.1 million $274,812
6:11 PM $0.292
-0.02%
$123.1 million $274,679
6:10 PM $0.292
+0.00%
$123.1 million $273,952
6:09 PM $0.292
-0.28%
$123.06 million $273,923
6:08 PM $0.293
+0.00%
$123.06 million $273,154
6:07 PM $0.293
-0.14%
$123.06 million $272,296
6:06 PM $0.294
+0.00%
$123.06 million $272,268
6:05 PM $0.294
+0.00%
$123.06 million $272,185
6:04 PM $0.294
+0.00%
$123.97 million $271,934
6:03 PM $0.294
-0.01%
$123.97 million $271,943
6:02 PM $0.294
+0.00%
$123.97 million $271,937
6:01 PM $0.294
+0.00%
$123.97 million $271,251
6:00 PM $0.294
-0.01%
$123.97 million $271,227
5:59 PM $0.293
-0.02%
$123.86 million $271,123
5:58 PM $0.293
+0.00%
$123.86 million $271,100
5:57 PM $0.294
-0.05%
$123.86 million $271,218
5:56 PM $0.294
+0.00%
$123.86 million $271,148
5:55 PM $0.294
-0.01%
$123.86 million $271,109
5:54 PM $0.294
+0.07%
$123.95 million $270,462
5:53 PM $0.294
+0.00%
$123.95 million $270,430
5:52 PM $0.293
+0.06%
$123.95 million $270,034
5:51 PM $0.293
+0.00%
$123.95 million $269,760
5:50 PM $0.294
-0.03%
$123.95 million $269,808
Download