Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.827
+0.05%
$ 348.87 million $ 403,024
5:10 PM $ 0.826
+0.00%
$ 348.87 million $ 407,577
5:09 PM $ 0.826
+0.00%
$ 348.87 million $ 407,577
5:08 PM $ 0.826
+0.00%
$ 348.87 million $ 407,604
5:07 PM $ 0.826
+0.02%
$ 348.87 million $ 407,628
5:06 PM $ 0.826
-0.10%
$ 348.87 million $ 407,511
5:05 PM $ 0.827
+0.07%
$ 348.87 million $ 407,562
5:04 PM $ 0.826
-0.03%
$ 348.93 million $ 407,016
5:03 PM $ 0.826
-0.06%
$ 348.93 million $ 407,016
5:02 PM $ 0.827
+0.05%
$ 348.93 million $ 406,673
5:01 PM $ 0.826
+0.00%
$ 348.93 million $ 406,638
5:00 PM $ 0.827
-0.08%
$ 348.93 million $ 402,586
4:59 PM $ 0.827
+0.00%
$ 349.4 million $ 402,412
4:58 PM $ 0.827
+0.00%
$ 349.4 million $ 402,412
4:57 PM $ 0.827
-0.04%
$ 349.4 million $ 401,339
4:56 PM $ 0.827
+0.00%
$ 349.4 million $ 401,323
4:55 PM $ 0.827
-0.08%
$ 349.4 million $ 402,453
4:54 PM $ 0.828
+0.00%
$ 349.79 million $ 402,348
4:53 PM $ 0.828
-0.05%
$ 349.79 million $ 402,348
4:52 PM $ 0.828
+0.00%
$ 349.79 million $ 401,417
4:51 PM $ 0.828
+0.01%
$ 349.79 million $ 401,402
4:50 PM $ 0.828
+0.00%
$ 349.79 million $ 401,121
4:49 PM $ 0.828
+0.00%
$ 349.63 million $ 401,121
4:48 PM $ 0.828
+0.00%
$ 349.63 million $ 400,706
4:47 PM $ 0.828
+0.00%
$ 349.63 million $ 400,706
4:46 PM $ 0.828
-0.01%
$ 349.63 million $ 400,616
4:45 PM $ 0.828
-0.01%
$ 349.63 million $ 400,471
4:44 PM $ 0.828
+0.00%
$ 349.78 million $ 400,318
4:43 PM $ 0.828
+0.01%
$ 349.78 million $ 400,318
4:42 PM $ 0.828
+0.00%
$ 349.78 million $ 400,883
4:41 PM $ 0.828
+0.00%
$ 349.78 million $ 400,883
4:40 PM $ 0.828
+0.01%
$ 349.78 million $ 400,831
4:39 PM $ 0.828
+0.06%
$ 349.79 million $ 401,009
4:38 PM $ 0.828
-0.03%
$ 349.79 million $ 398,084
4:37 PM $ 0.828
-0.05%
$ 349.79 million $ 398,076
4:36 PM $ 0.828
-0.01%
$ 349.79 million $ 397,482
4:35 PM $ 0.828
-0.12%
$ 349.79 million $ 397,292
4:34 PM $ 0.828
+0.04%
$ 349.63 million $ 391,086
4:33 PM $ 0.827
+0.02%
$ 349.63 million $ 391,023
4:32 PM $ 0.827
+0.00%
$ 349.63 million $ 391,023
4:31 PM $ 0.827
+0.00%
$ 349.63 million $ 390,959
4:30 PM $ 0.828
-0.03%
$ 349.63 million $ 390,990
4:29 PM $ 0.828
+0.08%
$ 349.67 million $ 390,640
4:28 PM $ 0.827
-0.04%
$ 349.67 million $ 390,640
4:27 PM $ 0.828
+0.04%
$ 349.67 million $ 390,321
4:26 PM $ 0.827
-0.06%
$ 349.67 million $ 377,788
4:25 PM $ 0.828
+0.05%
$ 349.67 million $ 377,782
4:24 PM $ 0.827
-0.11%
$ 349.44 million $ 377,756
4:23 PM $ 0.828
+0.22%
$ 349.44 million $ 372,312
4:22 PM $ 0.826
+0.01%
$ 349.44 million $ 372,312
Download