COIN50 Historical Data

COIN50 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0₅447
+9.71%
$ -- $ 21,971
Nov 17, 7 AM $ 0.0₅365
+0.64%
$ -- $ 21,633
Nov 17, 6 AM $ 0.0₅363
+0.00%
$ -- $ 21,469
Nov 17, 5 AM $ 0.0₅374
+0.00%
$ -- $ 21,440
Nov 17, 4 AM $ 0.0₅374
+0.00%
$ -- $ 21,476
Nov 17, 2 AM $ 0.0₅365
-0.72%
$ -- $ 21,205
Nov 17, 1 AM $ 0.0₅367
+0.27%
$ -- $ 21,160
Nov 16, 10 PM $ 0.0₅36
-5.26%
$ -- $ 20,784
Nov 16, 9 PM $ 0.0₅394
-1.36%
$ -- $ 20,544
Nov 16, 8 PM $ 0.0₅401
+7.34%
$ -- $ 20,632
Nov 16, 7 PM $ 0.0₅376
+0.00%
$ -- $ 20,336
Nov 16, 6 PM $ 0.0₅362
-1.39%
$ -- $ 20,388
Nov 16, 4 PM $ 0.0₅437
-1.30%
$ -- $ 19,649
Nov 16, 3 PM $ 0.0₅443
+6.66%
$ -- $ 19,909
Nov 16, 1 PM $ 0.0₅37
-10.91%
$ -- $ 18,882
Nov 16, 11 AM $ 0.0₅393
+5.59%
$ -- $ 16,831
Nov 14, 10 PM $ 0.0₅382
+0.00%
$ -- $ 16,387
Nov 14, 9 PM $ 0.0₅394
+0.00%
$ -- $ 16,246
Nov 14, 8 PM $ 0.0₅373
+0.00%
$ -- $ 16,388
Nov 14, 6 PM $ 0.0₅338
+0.00%
$ -- $ 16,087
Nov 14, 3 PM $ 0.0₅348
+0.46%
$ -- $ 15,337
Nov 14, 2 PM $ 0.0₅347
-6.44%
$ -- $ 15,457
Nov 14, 10 AM $ 0.0₅417
+0.00%
$ -- $ 15,026
Nov 14, 7 AM $ 0.0₅424
+0.00%
$ -- $ 15,086
Nov 14, 6 AM $ 0.0₅414
+0.00%
$ -- $ 14,982
Nov 14, 5 AM $ 0.0₅377
-1.07%
$ -- $ 14,808
Nov 13, 9 PM $ 0.0₅582
+11.92%
$ -- $ 13,299
Nov 13, 8 PM $ 0.0₅527
+3.79%
$ -- $ 13,041
Nov 13, 7 PM $ 0.0₅523
-2.38%
$ -- $ 12,984
Nov 13, 6 PM $ 0.0₅56
-8.96%
$ -- $ 12,791
Nov 13, 5 PM $ 0.0₅616
+1.31%
$ -- $ 12,834
Nov 13, 4 PM $ 0.0₅614
-9.28%
$ -- $ 12,520
Nov 13, 3 PM $ 0.0₅667
+19.03%
$ -- $ 11,669
Nov 13, 2 PM $ 0.0₅563
-23.80%
$ -- $ 10,653
Nov 13, 1 PM $ 0.0₅734
+14.92%
$ -- $ 8,875
Nov 13, 12 PM $ 0.0₅5
+0.00%
$ -- $ 6,960
Download