New Year New Me Historical Data

NEWME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0000151
+0.63%
$ 14,994 $ 4,521
Dec 29, 12 AM $ 0.0000149
+0.38%
$ 14,807 $ 4,905
Dec 28, 11 PM $ 0.0000145
+0.14%
$ 14,382 $ 4,880
Dec 28, 10 PM $ 0.0000153
-0.12%
$ 15,129 $ 5,974
Dec 28, 9 PM $ 0.0000154
-2.09%
$ 15,269 $ 5,982
Dec 28, 8 PM $ 0.0000156
+0.01%
$ 15,503 $ 6,288
Dec 28, 7 PM $ 0.0000162
+3.49%
$ 16,076 $ 6,604
Dec 28, 6 PM $ 0.0000161
-0.41%
$ 15,945 $ 6,909
Dec 28, 5 PM $ 0.0000161
-0.17%
$ 15,956 $ 6,879
Dec 28, 4 PM $ 0.0000162
-0.56%
$ 16,059 $ 6,958
Dec 28, 3 PM $ 0.0000163
-0.09%
$ 16,129 $ 6,907
Dec 28, 2 PM $ 0.0000163
+2.01%
$ 16,119 $ 7,013
Dec 28, 1 PM $ 0.0000159
-2.15%
$ 15,795 $ 7,509
Dec 28, 12 PM $ 0.0000151
+0.00%
$ 14,970 $ 7,911
Dec 28, 10 AM $ 0.0000165
+0.00%
$ -- $ 7,155
Dec 28, 9 AM $ 0.0000167
-1.74%
$ 16,590 $ 7,002
Dec 28, 8 AM $ 0.0000164
+0.75%
$ 16,237 $ 6,596
Dec 28, 7 AM $ 0.0000171
+0.00%
$ 16,951 $ 6,467
Dec 28, 12 AM $ 0.0000128
+0.26%
$ 12,695 $ 5,300
Dec 27, 11 PM $ 0.0000129
-10.10%
$ 12,787 $ 6,192
Dec 27, 10 PM $ 0.0000131
+0.00%
$ 12,967 $ 6,252
Dec 27, 8 PM $ 0.000015
+2.82%
$ 14,892 $ 6,085
Dec 27, 7 PM $ 0.0000151
-5.23%
$ 14,976 $ 7,830
Dec 27, 6 PM $ 0.0000167
-0.82%
$ 16,528 $ 8,754
Dec 27, 5 PM $ 0.000017
+0.61%
$ 16,843 $ 9,406
Dec 27, 4 PM $ 0.000017
-0.13%
$ 16,827 $ 10,315
Dec 27, 3 PM $ 0.0000168
-0.27%
$ 16,622 $ 12,547
Dec 27, 1 PM $ 0.0000176
-4.05%
$ 17,462 $ 15,116
Dec 27, 12 PM $ 0.0000184
-1.16%
$ 18,220 $ 15,295
Dec 27, 6 AM $ 0.0000199
+0.58%
$ 19,779 $ 21,903
Dec 27, 5 AM $ 0.0000199
-1.39%
$ 19,733 $ 22,771
Dec 27, 4 AM $ 0.0000198
+1.25%
$ 19,617 $ 25,490
Dec 27, 3 AM $ 0.0000196
+0.18%
$ 19,457 $ 26,221
Dec 27, 2 AM $ 0.0000197
+0.01%
$ 19,586 $ 27,776
Dec 27, 1 AM $ 0.0000202
+0.00%
$ 20,002 $ 33,761
Dec 26, 6 PM $ 0.000025
+1.35%
$ 24,783 $ 37,503
Dec 26, 5 PM $ 0.0000245
+13.25%
$ 24,287 $ 38,599
Dec 26, 4 PM $ 0.000023
+0.00%
$ 22,814 $ 39,931
Dec 26, 9 AM $ 0.0000205
+0.00%
$ 20,296 $ 30,387
Dec 26, 8 AM $ 0.0000194
+0.00%
$ -- $ 30,635
Dec 26, 7 AM $ 0.0000202
-1.86%
$ 20,051 $ 30,790
Dec 26, 6 AM $ 0.000022
+0.00%
$ 21,851 $ 26,421
Dec 26, 1 AM $ 0.0000181
+1.74%
$ 17,932 $ 18,862
Dec 26, 12 AM $ 0.0000177
+0.30%
$ 17,570 $ 18,800
Dec 25, 11 PM $ 0.0000168
+0.00%
$ 16,634 $ 18,211
Dec 25, 4 PM $ 0.0000122
-0.63%
$ 12,098 $ 7,532
Dec 25, 9 AM $ 0.000015
+0.00%
$ 14,847 $ 10,530
Dec 25, 8 AM $ 0.0000147
+2.61%
$ 14,562 $ 10,578
Dec 25, 7 AM $ 0.0000144
-3.73%
$ 14,309 $ 10,981
Dec 25, 6 AM $ 0.0000147
+0.52%
$ 14,613 $ 10,671