Rocket Lab xStock Historical Data

RKLBx
Download
Date Close Price change Market cap Trading volume
Today $68.04
+0.00%
$9.63 million $523,247
Yesterday $64.35
+1.55%
$9.11 million $117,855
Sep 15, 2026 $63.37
+1.25%
$8.97 million $260,663
Sep 14, 2026 $62.59
+1.20%
$8.86 million $220,601
Sep 13, 2026 $61.85
-2.18%
$8.83 million $49,359
Sep 12, 2026 $63.23
+0.21%
$8.95 million $12,281
Sep 11, 2026 $63.1
+1.94%
$8.93 million $154,139
Sep 10, 2026 $61.9
-2.29%
$8.76 million $286,109
Sep 9, 2026 $63.35
-5.53%
$8.96 million $736,496
Sep 8, 2026 $67.06
+3.49%
$9.49 million $798,349
Sep 7, 2026 $64.8
+0.42%
$9.17 million $133,134
Sep 6, 2026 $64.53
-0.63%
$9.13 million $79,294
Sep 5, 2026 $64.94
+0.96%
$9.19 million $66,316
Sep 4, 2026 $64.32
+0.97%
$9.1 million $605,280
Sep 3, 2026 $63.7
-0.53%
$9.02 million $696,974
Sep 2, 2026 $64.04
+3.96%
$9.06 million $478,764
Sep 1, 2026 $61.6
-3.86%
$8.75 million $509,901
Aug 31, 2026 $64.13
+0.12%
$9.07 million $614,524
Aug 30, 2026 $64.87
-0.89%
$9.03 million $99,148
Aug 29, 2026 $65.37
+1.25%
$9.26 million $59,566
Aug 28, 2026 $64.46
-4.74%
$9.14 million $813,872
Aug 27, 2026 $67.71
+0.21%
$9.58 million $273,604
Aug 26, 2026 $67.25
+0.25%
$9.6 million $264,359
Aug 25, 2026 $67.47
-1.19%
$9.5 million $485,514
Aug 24, 2026 $68.28
-7.04%
$9.66 million $296,982
Aug 23, 2026 $73.6
-0.16%
$10.38 million $105,114
Aug 22, 2026 $73.72
+0.94%
$10.43 million $153,450
Aug 21, 2026 $73.03
-0.03%
$10.33 million $762,035
Aug 20, 2026 $73.05
-4.15%
$10.34 million $577,997
Aug 19, 2026 $76.18
-3.14%
$10.78 million $856,145
Aug 18, 2026 $78.65
-4.43%
$11.14 million $431,751
Aug 17, 2026 $82.3
+1.09%
$11.68 million $125,646
Aug 16, 2026 $81.41
+1.42%
$11.51 million $18,344
Aug 15, 2026 $80.27
-0.02%
$11.36 million $404
Aug 14, 2026 $80.29
-0.46%
$11.36 million $171,506
Download