Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab xStock Historical Data

RKLBx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $51.79
+0.00%
$1.45 million $64,318
Yesterday $53.25
-0.56%
$1.49 million $13,800
Nov 7, 2026 $53.55
-0.37%
$1.5 million $3,139
Nov 6, 2026 $53.75
+18.73%
$1.51 million $108,617
Nov 5, 2026 $45.27
-13.36%
$1.27 million $176,640
Nov 4, 2026 $52.25
-4.39%
$1.46 million $149,481
Nov 3, 2026 $54.65
+4.13%
$1.53 million $34,613
Nov 2, 2026 $52.52
-5.61%
$1.47 million $114,362
Nov 1, 2026 $55.64
+0.56%
$1.56 million $6,447
Oct 31, 2026 $55.33
+0.56%
$1.55 million $1,390
Oct 30, 2026 $55.02
-3.17%
$1.54 million $194,599
Oct 29, 2026 $56.82
-1.15%
$8.07 million $1.11 million
Oct 28, 2026 $57.48
-1.99%
$8.11 million $580,667
Oct 27, 2026 $58.65
+8.05%
$8.3 million $176,853
Oct 26, 2026 $54.28
+3.06%
$7.68 million $106,806
Oct 25, 2026 $52.53
-0.02%
$7.45 million $16,578
Oct 24, 2026 $52.54
+0.04%
$7.44 million $16,407
Oct 23, 2026 $52.52
+3.37%
$7.43 million $198,627
Oct 22, 2026 $50.81
-4.08%
$7.19 million $225,857
Oct 21, 2026 $52.97
+1.11%
$7.5 million $398,240
Oct 20, 2026 $52.21
+1.32%
$7.41 million $331,392
Oct 19, 2026 $51.53
+0.47%
$7.29 million $442,339
Oct 18, 2026 $51.33
+2.35%
$7.31 million $65,432
Oct 17, 2026 $50.15
-1.42%
$7.1 million $126,957
Oct 16, 2026 $50.87
-7.83%
$7.2 million $599,011
Oct 15, 2026 $55.19
+3.47%
$7.81 million $1.47 million
Oct 14, 2026 $53.39
-17.03%
$7.66 million $1.55 million
Oct 13, 2026 $64.35
-1.64%
$9.1 million $599,417
Oct 12, 2026 $65.42
-5.09%
$9.25 million $460,755
Oct 11, 2026 $68.93
+0.66%
$9.75 million $13,311
Oct 10, 2026 $68.48
+0.20%
$9.69 million $23,348
Oct 9, 2026 $68.34
-0.36%
$9.67 million $345,628
Oct 8, 2026 $68.59
-4.96%
$9.72 million $431,969
Oct 7, 2026 $72.17
-4.00%
$10.21 million $253,371
Oct 6, 2026 $75.18
+2.86%
$10.62 million $257,068
Oct 5, 2026 $73.04
-2.29%
$10.34 million $243,272
Oct 4, 2026 $74.94
+0.90%
$10.58 million $22,504
Oct 3, 2026 $74.27
+0.57%
$10.51 million $7,387
Oct 2, 2026 $73.85
+3.94%
$10.45 million $364,359
Oct 1, 2026 $71.05
-1.00%
$10.05 million $752,689
Sep 30, 2026 $70.57
+0.57%
$10.19 million $315,430
Sep 29, 2026 $69.93
-3.20%
$9.93 million $306,953
Sep 28, 2026 $72.01
-2.82%
$10.2 million $255,382
Sep 27, 2026 $74.12
-0.09%
$10.49 million $98,821
Sep 26, 2026 $74.27
+0.49%
$10.5 million $93,785
Sep 25, 2026 $73.86
-0.70%
$10.46 million $562,459
Sep 24, 2026 $74.23
+5.08%
$10.52 million $1.18 million
Sep 23, 2026 $70.8
-1.63%
$10 million $748,776
Sep 22, 2026 $71.88
+0.10%
$10.19 million $1.36 million
Sep 21, 2026 $70.39
+8.31%
$10.15 million $1.12 million
Download