PUAD Historical Data

PUAD
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₇437
-33.79%
$ -- $ 509,153
Aug 28, 2025 $ 0.0₇66
+15.99%
$ 66 $ 508,720
Aug 27, 2025 $ 0.0₇528
-38.46%
$ 57 $ 721,326
Aug 26, 2025 $ 0.0₇82
-59.00%
$ 86 $ 872,778
Aug 25, 2025 $ 0.0₆184
-57.28%
$ 200 $ 823,380
Aug 24, 2025 $ 0.0₆38
-59.14%
$ 390 $ 636,617
Aug 23, 2025 $ 0.0₆76
-66.96%
$ 760 $ 1.08 million
Aug 22, 2025 $ 0.0₅245
-68.63%
$ 2,300 $ 1.06 million
Aug 21, 2025 $ 0.0₅781
-56.17%
$ 7,810 $ 1.48 million
Aug 20, 2025 $ 0.0₅352
-0.56%
$ 17,760 $ 549,142
Aug 19, 2025 $ 0.0₅43
-35.14%
$ 3,790 $ 924,054
Aug 18, 2025 $ 0.0₅663
-56.27%
$ 6,630 $ 811,469
Aug 17, 2025 $ 0.0000156
-65.24%
$ 15,640 $ 447,221
Aug 16, 2025 $ 0.000045
+2.27%
$ 45,000 $ 568,737
Aug 15, 2025 $ 0.000044
-20.00%
$ 44,000 $ 426,299
Aug 14, 2025 $ 0.000058
-27.50%
$ 55,000 $ 618,313
Aug 13, 2025 $ 0.000081
-39.55%
$ 81,000 $ 658,376
Aug 12, 2025 $ 0.000144
+17.07%
$ 144,000 $ 631,936
Aug 11, 2025 $ 0.000125
-37.50%
$ 125,000 $ 263,109
Aug 10, 2025 $ 0.00017
-46.54%
$ 170,000 $ 1.28 million
Aug 9, 2025 $ 0.000318
-45.45%
$ 303,000 $ 234,518
Aug 8, 2025 $ 0.000583
-65.38%
$ 583,000 $ 725,422
Aug 7, 2025 $ 0.0014
-52.54%
$ 1.4 million $ 557,647
Aug 6, 2025 $ 0.00295
-64.88%
$ 2.95 million $ 276,967
Aug 5, 2025 $ 0.0084
-16.00%
$ 8.4 million $ 969,149
Aug 4, 2025 $ 0.01
-53.49%
$ 10 million $ 667,083
Aug 3, 2025 $ 0.0206
-52.97%
$ 20.6 million $ 405,784
Aug 2, 2025 $ 0.044
+39.68%
$ 43.8 million $ 512,856
Aug 1, 2025 $ 0.0475
-34.30%
$ 47.5 million $ 972,094
Jul 31, 2025 $ 0.0723
-24.61%
$ 72.3 million $ 888,331
Jul 30, 2025 $ 0.1
-64.51%
$ 100 million $ 512,956
Jul 29, 2025 $ 0.626
+25.18%
$ 625.9 million $ 570,476
Jul 28, 2025 $ 0.497
+385.53%
$ 496.7 million $ 514,453
Download